CollectAI

close-shg_stocks

2025/07/02

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20250702 0 3458.1709 3461.3279 3447.9561 3454.792 498100 3454.792 down down correct
000060.SHG SSE Large and Mid and Small Cap 20250702 0 4146.4028 4167.0557 4136.0635 4160.7134 149595116 4160.7134 up up correct
000300.SHG Tebon Deli Money Market Fund A 20250702 0 3943.3201 3952.1399 3929.7 3943.6899 147100 3943.6899 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20250702 0 1.647 1.65 1.634 1.649 43900 1.649 up up correct
510020.SHG Bosera SSE Mega 20250702 0 3.269 3.282 3.267 3.273 941400 3.273 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20250702 0 1.079 1.087 1.076 1.085 2545500 1.085 up up correct
510050.SHG China 50 ETF 20250702 0 2.811 2.823 2.804 2.816 413099449 2.816 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20250702 0 2.58 2.592 2.571 2.586 202000 2.586 up up correct
510090.SHG CCB Principal Responsibility ETF 20250702 0 2.58 2.584 2.569 2.581 80700 2.581 up down incorrect
510130.SHG E Fund SSE Mid 20250702 0 6.33 6.33 6.074 6.231 98400 6.231 down up incorrect
510150.SHG SSE Consumption 80 ETF 20250702 0 0.524 0.525 0.521 0.523 45268500 0.523 down up incorrect
510160.SHG China Security Southern Well 20250702 0 0.846 0.863 0.846 0.861 3413100 0.861 up down incorrect
510170.SHG SSE Commodity ETF 20250702 0 0.917 0.925 0.908 0.923 3511900 0.923 up down incorrect
510180.SHG Shanghai SSE180 Index Fund 20250702 0 3.594 3.617 3.594 3.606 8154700 3.606 up down incorrect
510190.SHG Huaan SSE Industry Top ETF 20250702 0 3.887 3.919 3.887 3.912 576400 3.912 up down incorrect
510230.SHG Guotai Asset Management 20250702 0 1.388 1.395 1.382 1.39 24350800 1.39 up up correct
510270.SHG BOC SSE State 20250702 0 1.365 1.372 1.365 1.372 97900 1.372 up up correct
510290.SHG China Southern SSE 380 Index ETF 20250702 0 2.042 2.049 2.041 2.046 710600 2.046 up up correct
510300.SHG Huatai 20250702 0 3.985 3.999 3.975 3.992 518883509 3.992 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20250702 0 3.895 3.909 3.887 3.905 167323216 3.905 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20250702 0 4.104 4.115 4.092 4.108 39185100 4.108 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20250702 0 1.294 1.294 1.27 1.29 8568400 1.29 down down correct
510500.SHG China Southern CSI 500 Index ETF 20250702 0 5.961 5.966 5.929 5.947 129745489 5.947 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20250702 0 1.873 1.873 1.855 1.861 14749000 1.861 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20250702 0 1.407 1.407 1.405 1.405 200500 1.405 down down correct
510630.SHG SSE Consumer Staples ETF 20250702 0 0.923 0.923 0.914 0.918 14070400 0.918 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20250702 0 3.026 3.034 3.014 3.024 375800 3.024 down down correct
510660.SHG SSE Health Care ETF 20250702 0 2.301 2.313 2.281 2.285 475300 2.285 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20250702 0 2.861 2.871 2.849 2.867 2933900 2.867 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20250702 0 0.85 0.85 0.843 0.845 6133529 0.845 down down correct
510880.SHG SSE Dividend Index ETF 20250702 0 3.177 3.2 3.175 3.199 117885402 3.199 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20250702 0 1.131 1.135 1.121 1.128 230220000 1.128 down down correct
511010.SHG Guotai SSE 5 20250702 0 141.632 141.718 141.632 141.711 22122200 141.711 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20250702 0 10.304 10.314 10.302 10.312 73158955 10.312 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20250702 0 1.08 1.083 1.071 1.074 447555800 1.074 down down correct
512010.SHG E Fund Management Company 20250702 0 0.371 0.373 0.367 0.368 928159533 0.368 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20250702 0 0.435 0.438 0.431 0.432 16112900 0.432 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20250702 0 1.772 1.773 1.746 1.755 2401200 1.755 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20250702 0 1.053 1.053 1.03 1.033 4422800 1.033 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20250702 0 3.279 3.279 3.251 3.265 38710872 3.265 down down correct
512510.SHG Huatai 20250702 0 1.695 1.695 1.683 1.689 17624900 1.689 down down correct
512640.SHG Harvest Fund Management 20250702 0 2.468 2.48 2.468 2.477 1775300 2.477 up up correct
512810.SHG Fortune SG CSI Health Care 20250702 0 0.659 0.66 0.645 0.647 140778700 0.647 down down correct
512880.SHG Guotai Asset Management Co Ltd 20250702 0 1.129 1.132 1.121 1.124 1038879723 1.124 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20250702 0 1.636 1.637 1.632 1.634 2151700 1.634 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20250702 0 1.884 1.89 1.877 1.88 65117576 1.88 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20250702 0 1.614 1.624 1.613 1.623 461535401 1.623 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20250702 0 2.098 2.111 2.098 2.11 139160800 2.11 up up correct
513600.SHG China Southern Hangsheng Index ETF 20250702 0 2.777 2.786 2.757 2.774 79617900 2.774 down down correct
518800.SHG Guotai Asset Management Company 20250702 0 7.301 7.328 7.294 7.306 19682100 7.306 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20250702 0 7.395 7.418 7.384 7.394 291654800 7.394 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20250702 0 14.2 14.4 14.1 14.2 68484199 14.2
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20250702 0 9.07 9.12 9.03 9.1 10304072 9.1 up up correct
600006.SHG DongFeng Automobile Co. LTD 20250702 0 7.21 7.23 7.14 7.18 22485687 7.18 down down correct
600007.SHG China World Trade Center Co. Ltd 20250702 0 20.49 20.9 20.46 20.77 3205405 20.77 up up correct
600008.SHG Beijing Capital Eco 20250702 0 3.04 3.06 3.03 3.06 56680402 3.06 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20250702 0 31.61 31.65 31.48 31.55 4031557 31.55 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20250702 0 1.79 1.84 1.78 1.83 584236081 1.83 up up correct
600011.SHG Huaneng Power International Inc 20250702 0 7.18 7.42 7.18 7.38 89718580 7.38 up up correct
600012.SHG Anhui Expressway Company Limited 20250702 0 17.08 17.14 16.9 16.91 5080725 16.91 down down correct
600015.SHG Hua Xia Bank Co. Limited 20250702 0 8.04 8.21 8.02 8.17 57561634 8.17 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20250702 0 4.84 4.98 4.83 4.95 241188216 4.95 up up correct
600017.SHG Rizhao Port Co. Ltd 20250702 0 3.13 3.15 3.12 3.14 36641406 3.14 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20250702 0 5.75 5.82 5.75 5.82 31897079 5.82 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20250702 0 6.6 6.91 6.59 6.9 179506587 6.9 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20250702 0 4.85 4.91 4.85 4.9 10059236 4.9 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20250702 0 8.9 8.97 8.86 8.93 29966760 8.93 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20250702 0 1.3 1.42 1.3 1.38 229673598 1.38 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20250702 0 5.33 5.37 5.33 5.36 37443341 5.36 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20250702 0 9.66 9.69 9.62 9.63 14449900 9.63 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20250702 0 10.32 10.39 10.32 10.35 28224400 10.35 up up correct
600027.SHG Huadian Power International Corporation Limited 20250702 0 5.51 5.58 5.48 5.57 65157928 5.57 up up correct
600028.SHG China Petroleum & Chemical Corporation 20250702 0 5.67 5.7 5.66 5.69 110109984 5.69 up up correct
600029.SHG China Southern Airlines Company Limited 20250702 0 5.87 5.88 5.8 5.81 41442100 5.81 down down correct
600030.SHG CITIC Securities Company Limited 20250702 0 27.4 27.52 27.23 27.28 57525047 27.28 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20250702 0 17.8 18.39 17.73 18.2 72243896 18.2 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20250702 0 3.55 3.57 3.54 3.57 16199329 3.57 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20250702 0 4.28 4.35 4.28 4.33 19289668 4.33 up up correct
600036.SHG China Merchants Bank Co. Ltd 20250702 0 46.7 47.16 46.45 46.9 51856318 46.9 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20250702 0 7.63 7.67 7.55 7.57 11356100 7.57 down down correct
600038.SHG Avicopter Plc 20250702 0 38.67 38.98 38.41 38.52 10277087 38.52 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20250702 0 9.91 9.91 9.26 9.3 41989197 9.3 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20250702 0 8.03 8.1 8 8.08 82613610 8.08 up up correct
600050.SHG China United Network Communications Limited 20250702 0 5.34 5.36 5.32 5.33 113514498 5.33 down down correct
600051.SHG Ningbo United Group Co.Ltd 20250702 0 7.28 7.32 7.23 7.27 5495500 7.27 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20250702 0 4.53 4.56 4.43 4.48 11776800 4.48 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20250702 0 15.14 15.17 14.82 14.94 4606300 14.94 down up incorrect
600054.SHG Huangshan Tourism Development Co. Ltd 20250702 0 11.68 11.74 11.61 11.62 8199211 11.62 down up incorrect
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20250702 0 17.26 17.37 17.06 17.14 3969235 17.14 down up incorrect
600056.SHG China Meheco Group Co. Ltd 20250702 0 10.39 10.43 10.36 10.41 6239374 10.41 up down incorrect
600057.SHG Xiamen Xiangyu Co. Ltd 20250702 0 7.05 7.1 7.02 7.07 13628312 7.07 up down incorrect
600058.SHG Minmetals Development Co. Ltd 20250702 0 7.7 7.96 7.68 7.85 12646880 7.85 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20250702 0 10.78 10.8 10.63 10.78 13043439 10.78
600060.SHG Hisense Visual Technology Co. Ltd 20250702 0 23.47 24.19 23.29 23.89 14043077 23.89 up up correct
600061.SHG SDIC Capital Co.Ltd 20250702 0 7.47 7.5 7.45 7.47 17443341 7.47
600062.SHG China Resources Double 20250702 0 18.67 18.73 18.55 18.61 8471851 18.61 down down correct
600063.SHG Anhui Wanwei Updated High 20250702 0 4.57 4.68 4.55 4.67 36633155 4.67 up up correct
600064.SHG Nanjing Gaoke Company Limited 20250702 0 7.72 7.78 7.71 7.76 13144576 7.76 up up correct
600066.SHG Yutong Bus Co.Ltd 20250702 0 25.05 25.89 25.02 25.81 23582090 25.81 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20250702 0 2.94 3.01 2.94 3 19319461 3 up up correct
600071.SHG Phenix Optical Company Limited 20250702 0 21.31 21.38 20.9 21 2867700 21 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20250702 0 13.6 13.71 12.98 13.01 63578215 13.01 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20250702 0 7.45 7.56 7.44 7.56 19405129 7.4875 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20250702 0 4.23 4.29 4.22 4.27 14661523 4.27 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20250702 0 2.37 2.4 2.35 2.4 18785400 2.4 up up correct
600078.SHG Jiangsu ChengXing Phosph 20250702 0 5.65 5.7 5.64 5.68 6857417 5.68 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20250702 0 21.06 21.1 20.75 20.85 12197522 20.85 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20250702 0 7.17 7.3 7.13 7.23 3938708 7.23 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20250702 0 13.19 13.31 13.01 13.04 6199650 12.9943 down down correct
600082.SHG Tianjin Hi 20250702 0 3.93 3.97 3.89 3.96 16792400 3.96 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20250702 0 5.58 5.59 5.54 5.58 3577700 5.58
600085.SHG Beijing Tongrentang Co. Ltd 20250702 0 36.13 36.24 35.76 35.86 5211838 35.86 down up incorrect
600088.SHG China Television Media Ltd 20250702 0 16 16 15.83 15.92 2010740 15.92 down up incorrect
600089.SHG TBEA Co. Ltd 20250702 0 11.94 12.33 11.93 12.29 94891546 12.29 up down incorrect
600094.SHG Greattown Holdings Ltd 20250702 0 3.09 3.13 3.08 3.12 17215907 3.12 up up correct
600095.SHG Xiangcai Co.Ltd 20250702 0 9.82 9.92 9.69 9.75 88353600 9.75 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20250702 0 22.08 22.48 22.05 22.38 22287720 22.38 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20250702 0 11 11.43 11 11.43 22328201 11.43 up up correct
600098.SHG Guangzhou Development Group Incorporated 20250702 0 6.3 6.39 6.29 6.39 22438558 6.39 up up correct
600099.SHG Linhai Co.Ltd 20250702 0 10.9 10.9 10.75 10.87 2541002 10.87 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20250702 0 7.19 7.19 7.07 7.11 29713600 7.11 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20250702 0 10.66 10.66 10.37 10.48 36491030 10.3748 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20250702 0 2.23 2.25 2.22 2.25 30615343 2.25 up up correct
600104.SHG SAIC Motor Corporation Limited 20250702 0 16 16.14 15.83 16.1 27244920 16.1 up up correct
600105.SHG Jiangsu Etern Company Limited 20250702 0 8.45 8.8 8.43 8.52 239863411 8.52 up up correct
600106.SHG Chongqing road & bridge co.ltd 20250702 0 6.38 6.38 6.17 6.2 30157561 6.2 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20250702 0 3.93 3.95 3.87 3.9 2934300 3.9 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20250702 0 2.96 2.98 2.94 2.98 30532191 2.98 up up correct
600109.SHG Sinolink Securities Co. Ltd 20250702 0 8.73 8.81 8.71 8.77 24689272 8.77 up up correct
600110.SHG Nuode Investment Co.Ltd 20250702 0 6.03 6.17 5.75 5.77 293368509 5.77 down down correct
600111.SHG China Northern Rare Earth (Group) High 20250702 0 24.8 24.8 24.55 24.58 36195741 24.58 down down correct
600113.SHG Zhejiang Dongri Limited Company 20250702 0 24.65 27.58 24.63 27.58 19330631 27.58 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20250702 0 20.24 20.32 19.9 19.95 10635899 19.95 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20250702 0 4 4.01 3.93 3.94 65451988 3.94 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20250702 0 6.87 6.88 6.85 6.88 8363201 6.88 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20250702 0 2.24 2.46 2.23 2.34 57396660 2.34 up up correct
600118.SHG China Spacesat Co.Ltd 20250702 0 28.27 28.27 27.77 27.98 13587400 27.98 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20250702 0 7.73 7.87 7.69 7.72 7200800 7.72 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20250702 0 5.96 5.99 5.88 5.9 54778375 5.9 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20250702 0 3.92 4.01 3.92 4 43568200 4 up up correct
600123.SHG Shanxi Lanhua Sci 20250702 0 6.46 6.61 6.44 6.6 23706883 6.6 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20250702 0 5.68 5.74 5.67 5.72 14199061 5.72 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20250702 0 8.86 9.07 8.67 8.88 138634448 8.88 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20250702 0 6.89 6.93 6.85 6.9 16652601 6.9 up up correct
600128.SHG Jiangsu Holly Corporation 20250702 0 10.61 11 10.5 10.72 20648000 10.72 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20250702 0 21.31 21.44 21.15 21.38 7072718 21.38 up up correct
600130.SHG Ningbo Bird Co.Ltd 20250702 0 3.4 3.45 3.37 3.4 15274800 3.4
600131.SHG State Grid Information & Communication Co. Ltd 20250702 0 17.5 17.53 17.42 17.45 4139500 17.45 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20250702 0 54.96 55.33 54.92 55.14 2485900 55.14 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20250702 0 9.15 9.28 9.1 9.15 14352621 9.15
600135.SHG Lucky Film CompanyLimited 20250702 0 7.66 7.69 7.6 7.66 6956800 7.66
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20250702 0 2.04 2.04 2 2.01 10758800 2.01 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20250702 0 18.52 18.73 18.47 18.58 2562500 18.58 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20250702 0 9.83 9.87 9.79 9.83 11212515 9.83
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20250702 0 20.63 20.95 20.6 20.93 11778361 20.93 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20250702 0 10.3 10.3 10.2 10.28 16595570 10.28 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20250702 0 21.16 21.95 20.92 21.02 5458301 21.02 down down correct
600149.SHG Langfang Development Co. Ltd 20250702 0 5.24 5.29 5.17 5.21 15030806 5.21 down down correct
600150.SHG China CSSC Holdings Limited 20250702 0 33.66 33.8 32.96 33.03 74518504 33.03 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20250702 0 7.23 7.24 7.12 7.19 17092340 7.19 down down correct
600152.SHG Veken Technology Co. Ltd 20250702 0 7.49 8.26 7.35 7.4 153929264 7.4 down down correct
600153.SHG Xiamen C&D Inc 20250702 0 10.42 10.64 10.36 10.54 19438383 10.54 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20250702 0 6.89 6.93 6.84 6.87 17205043 6.87 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20250702 0 7.06 7.13 6.92 6.94 22369900 6.94 down down correct
600157.SHG Wintime Energy Co.Ltd 20250702 0 1.34 1.41 1.33 1.37 1015103973 1.37 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20250702 0 8.41 8.46 8.36 8.42 12400942 8.42 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20250702 0 2.76 2.79 2.73 2.79 14803200 2.79 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20250702 0 29.02 29.29 28.79 28.98 19562035 28.98 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20250702 0 19.23 19.27 19.15 19.21 7920056 19.21 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20250702 0 1.63 1.65 1.62 1.65 21292657 1.65 up down incorrect
600163.SHG Zhongmin Energy Co. Ltd 20250702 0 5.24 5.38 5.23 5.37 28747850 5.37 up down incorrect
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20250702 0 4.6 4.65 4.55 4.63 3885500 4.63 up down incorrect
600166.SHG Beiqi Foton Motor Co. Ltd 20250702 0 2.79 2.81 2.77 2.79 91061700 2.79
600167.SHG Luenmei Quantum Co.Ltd 20250702 0 5.69 5.75 5.65 5.72 11043976 5.72 up down incorrect
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20250702 0 4.64 4.69 4.64 4.69 4615106 4.69 up down incorrect
600169.SHG Taiyuan Heavy Industry Co. Ltd 20250702 0 2.43 2.52 2.42 2.48 64280638 2.48 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20250702 0 2.39 2.42 2.38 2.42 133562556 2.42 up up correct
600171.SHG Shanghai Belling Co. Ltd 20250702 0 34.66 34.76 33.68 33.83 36950803 33.83 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20250702 0 4.39 4.48 4.33 4.34 50836341 4.34 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20250702 0 5.87 5.95 5.84 5.9 4456300 5.9 up up correct
600176.SHG China Jushi Co. Ltd 20250702 0 11.95 12.08 11.85 11.93 46975288 11.93 down down correct
600177.SHG Youngor Group Co.Ltd 20250702 0 7.3 7.31 7.27 7.29 13533058 7.29 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20250702 0 14.33 15.79 13.86 14.61 71571436 14.61 up up correct
600179.SHG Antong Holdings Co. Ltd 20250702 0 2.78 2.81 2.77 2.8 35719968 2.8 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20250702 0 4.45 4.49 4.45 4.48 18191701 4.4548 up up correct
600182.SHG Giti Tire Corporation 20250702 0 15.88 15.97 15.76 15.88 1485900 15.88
600183.SHG Shengyi Technology Co. Ltd 20250702 0 30.15 30.15 28.35 28.99 43551555 28.99 down down correct
600184.SHG North Electro 20250702 0 17.2 17.2 16.44 16.63 33725972 16.63 down down correct
600185.SHG Gree Real Estate Co. Ltd 20250702 0 5.81 5.88 5.78 5.82 13248862 5.82 up up correct
600186.SHG Lotus Health Group Company 20250702 0 5.96 5.99 5.91 5.94 29278697 5.94 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20250702 0 3.26 3.27 3.21 3.24 29793210 3.24 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20250702 0 12.14 12.35 12.1 12.35 35695655 12.35 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20250702 0 7.2 7.29 7.2 7.25 9337804 7.25 up up correct
600190.SHG Jinzhou Port Co. Ltd 20250702 0 0.45 0.46 0.42 0.44 59254924 0.44 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20250702 0 7.5 7.75 7.43 7.71 15059200 7.71 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20250702 0 10.3 10.35 9.88 10.35 38500161 10.35 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20250702 0 4.42 4.42 4.27 4.3 14404157 4.3 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20250702 0 7.32 7.37 7.27 7.35 11105238 7.3272 up down incorrect
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20250702 0 25.3 25.46 25.13 25.17 11066595 25.17 down up incorrect
600197.SHG Xinjiang Yilite Industry Co.Ltd 20250702 0 14.93 15.1 14.9 15.07 7549584 14.62 up down incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20250702 0 8.45 8.48 8.33 8.37 12214634 8.37 down up incorrect
600199.SHG Anhui Golden Seed Winery Co. Ltd 20250702 0 10.68 10.93 10.66 10.82 23492772 10.82 up down incorrect
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20250702 0 2.5 2.56 2.46 2.53 31983042 2.53 up up correct
600201.SHG Jinyu Bio 20250702 0 7.97 8 7.81 7.97 27716382 7.97
600202.SHG Harbin Air Conditioning Co.Ltd 20250702 0 5.65 5.68 5.59 5.67 11482300 5.67 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20250702 0 9.49 9.5 9.15 9.19 30358300 9.19 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20250702 0 18.9 18.9 18.47 18.55 36795106 18.55 down down correct
600207.SHG Henan Ancai Hi 20250702 0 4.73 4.97 4.73 4.89 64197358 4.89 up down incorrect
600208.SHG Xinhu Zhongbao Co.Ltd 20250702 0 2.89 2.89 2.82 2.84 100062000 2.84 down up incorrect
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20250702 0 6.78 6.84 6.75 6.78 25650500 6.78
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20250702 0 36.84 36.92 36.36 36.57 2300974 36.57 down up incorrect
600212.SHG Shandong Jiangquan Industry Co.Ltd 20250702 0 8.33 8.38 8.14 8.21 15125100 8.21 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20250702 0 7.44 7.45 7.26 7.35 7968529 7.35 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20250702 0 15.09 15.15 14.86 14.91 25110875 14.91 down down correct
600217.SHG China Resources and Environment Co.Ltd 20250702 0 4.46 4.49 4.44 4.47 17584275 4.47 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20250702 0 8.89 8.94 8.86 8.94 4900609 8.94 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20250702 0 3.86 3.93 3.85 3.92 139348298 3.92 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20250702 0 1.34 1.36 1.32 1.35 327105870 1.35 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20250702 0 5.72 5.9 5.65 5.7 13482100 5.7 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20250702 0 8.29 8.29 8.18 8.2 11197925 8.2 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20250702 0 2.77 2.78 2.75 2.77 17762396 2.77
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20250702 0 2.5 2.58 2.49 2.52 46461800 2.52 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20250702 0 4.51 4.62 4.43 4.52 23250600 4.52 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20250702 0 7.08 7.11 7.04 7.08 3389700 7.08
600230.SHG Cangzhou Dahua Co. Ltd 20250702 0 10.48 10.63 10.44 10.6 5018140 10.6 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20250702 0 1.77 1.89 1.76 1.83 41257166 1.83 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20250702 0 6.4 6.42 6.31 6.38 14313101 6.38 down down correct
600233.SHG YTO Express Group Co.Ltd 20250702 0 12.75 12.83 12.64 12.71 20761225 12.71 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20250702 0 7.43 7.49 7.34 7.44 2451100 7.44 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20250702 0 6.31 6.47 6.28 6.42 10058409 6.42 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20250702 0 6.36 6.37 6.33 6.35 6419881 6.35 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20250702 0 7.23 7.54 7.13 7.45 45855175 7.45 up down incorrect
600238.SHG HaiNan Yedao (Group) Co. Ltd 20250702 0 6.12 6.19 6.06 6.07 8140439 6.07 down up incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20250702 0 2.35 2.38 2.34 2.37 25298699 2.37 up down incorrect
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20250702 0 9.5 10.13 9.21 9.41 66288885 9.41 down up incorrect
600243.SHG QingHaiHuaDing Industrial CO.LTD 20250702 0 3.05 3.07 3.02 3.06 8904700 3.06 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20250702 0 6.43 6.47 6.26 6.42 46225810 6.42 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20250702 0 3.81 3.86 3.81 3.85 22511280 3.85 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20250702 0 5.81 5.81 5.73 5.77 9826899 5.77 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20250702 0 11.75 12.85 11.54 12.85 32938037 12.85 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20250702 0 7.59 7.63 7.56 7.63 5888373 7.63 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20250702 0 2.56 2.59 2.55 2.58 27651899 2.58 up down incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20250702 0 3.32 3.35 3.29 3.33 48429818 3.33 up down incorrect
600256.SHG Guanghui Energy Co. Ltd 20250702 0 6.01 6.08 6 6.06 56205566 6.06 up down incorrect
600257.SHG Dahu Aquaculture Co.Ltd 20250702 0 5.24 5.63 5.2 5.46 74311811 5.46 up down incorrect
600258.SHG BTG Hotels (Group) Co. Ltd 20250702 0 14.03 14.18 13.96 14.07 7499595 14.07 up down incorrect
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20250702 0 51.65 53.51 51.5 52.4 16983878 52.4 up down incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20250702 0 3.34 3.34 3.31 3.33 12402000 3.33 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20250702 0 23.2 23.28 22.68 22.89 5977300 22.89 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20250702 0 18.41 18.41 17.75 18.11 1258800 18.11 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20250702 0 4.54 4.61 4.51 4.59 28233478 4.59 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20250702 0 9.47 9.77 9.46 9.5 30839300 9.5 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20250702 0 7.9 8.09 7.84 8.06 19189517 8.06 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20250702 0 5.11 5.15 5.11 5.13 12480610 5.13 up up correct
600271.SHG Aisino Corporation 20250702 0 9.09 9.11 8.97 9.03 12135647 9.03 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20250702 0 13.73 13.8 13.61 13.71 2480700 13.71 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20250702 0 8.52 8.58 8.48 8.56 15475400 8.56 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20250702 0 52.4 53.44 52.1 52.25 32571223 52.25 down down correct
600278.SHG Orient International Enterprise Ltd 20250702 0 7.21 7.32 7.18 7.24 10488100 7.24 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20250702 0 5.71 5.77 5.66 5.68 15616153 5.68 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20250702 0 3.61 3.66 3.59 3.62 34335500 3.62 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20250702 0 7.13 7.29 7.03 7.08 60005106 7.08 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20250702 0 4.29 4.45 4.27 4.41 76357143 4.41 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20250702 0 10.1 10.16 10.04 10.07 5623724 10.07 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20250702 0 6.61 6.64 6.55 6.58 7656980 6.58 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20250702 0 22.53 23.7 22.5 23.14 15217016 23.14 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20250702 0 6.51 6.66 6.44 6.56 13084300 6.56 up up correct
600288.SHG Daheng New Epoch Technology Inc 20250702 0 10.37 10.37 10.18 10.25 14782600 10.25 down down correct
600289.SHG Bright Oceans Inter 20250702 0 6.88 7.22 6.72 6.96 17392740 6.96 up down incorrect
600292.SHG Spic Yuanda Environmental 20250702 0 12.18 12.18 11.98 12.02 10234180 12.02 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20250702 0 3.12 3.35 3.12 3.28 105141805 3.28 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20250702 0 8.67 8.97 8.6 8.92 19249703 8.92 up up correct
600298.SHG Angel Yeast Co. Ltd 20250702 0 35.18 35.35 34.7 34.81 4812606 34.81 down down correct
600299.SHG Bluestar Adisseo Company 20250702 0 9.72 9.79 9.68 9.77 6954400 9.77 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20250702 0 3.44 3.46 3.41 3.45 33787215 3.45 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20250702 0 20.78 20.98 20.44 20.62 13145799 20.62 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20250702 0 6.51 6.52 6.27 6.36 16414501 6.36 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20250702 0 3.74 3.74 3.65 3.68 24762701 3.68 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20250702 0 7.65 7.69 7.64 7.67 5052497 7.67 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20250702 0 1.4 1.54 1.39 1.49 140110141 1.49 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20250702 0 3.44 3.49 3.43 3.49 14378614 3.49 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20250702 0 53.98 54.99 53.8 54.21 31432369 54.21 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20250702 0 4.13 4.14 4.09 4.12 18884700 4.12 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20250702 0 15.28 15.28 14.98 15.12 19197574 15.12 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20250702 0 6.3 6.34 6.28 6.32 15096101 6.32 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20250702 0 20.88 21.04 20.73 20.89 8242445 20.89 up down incorrect
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20250702 0 36.98 36.98 35.81 35.97 11847600 35.97 down up incorrect
600318.SHG Anhui Xinli Finance Co. Ltd 20250702 0 9.65 9.66 9.47 9.52 33870470 9.52 down up incorrect
600319.SHG Weifang Yaxing Chemical Co. Ltd 20250702 0 7.79 7.9 7.38 7.9 59655485 7.9 up down incorrect
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20250702 0 4.63 4.84 4.62 4.84 90287034 4.84 up down incorrect
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20250702 0 2.95 3.03 2.94 2.96 18375300 2.96 up up correct
600323.SHG Grandblue Environment Co. Ltd 20250702 0 24.55 24.55 24.33 24.39 3252227 23.5887 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20250702 0 4.83 4.87 4.81 4.86 19379000 4.86 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20250702 0 8.54 8.64 8.43 8.49 51317282 8.49 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20250702 0 4.93 4.95 4.81 4.83 44691301 4.83 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20250702 0 7.68 7.81 7.65 7.77 21523567 7.77 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20250702 0 33.94 33.94 33.5 33.63 4117139 32.3602 down down correct
600330.SHG TDG Holding Co. Ltd 20250702 0 7.17 7.17 7.1 7.16 16478340 7.16 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20250702 0 8.82 9.03 8.71 8.94 53748919 8.94 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20250702 0 26.38 26.4 26.3 26.36 3678802 26.36 down down correct
600333.SHG Changchun Gas Co. Ltd 20250702 0 4.83 4.84 4.8 4.82 6968261 4.82 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20250702 0 6.46 6.47 6.4 6.46 10366900 6.38
600336.SHG Aucma Co.Ltd 20250702 0 6.81 7.01 6.79 6.93 24254629 6.93 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20250702 0 2.23 2.24 2.19 2.23 18906280 2.23
600338.SHG Tibet Summit Resources Co. Ltd 20250702 0 10.95 11.55 10.92 11.33 38537350 11.33 up up correct
600339.SHG China Petroleum Engineering Corporation 20250702 0 3.28 3.32 3.27 3.3 61178817 3.3 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20250702 0 2.21 2.23 2.18 2.21 68239820 2.21
600343.SHG Shaanxi Aerospace Power Hi 20250702 0 12.18 12.19 11.96 12.02 13003800 12.02 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20250702 0 25.66 25.83 25 25.15 5319001 25.15 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20250702 0 14.23 14.26 14.12 14.22 7419538 14.22 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20250702 0 6.74 6.83 6.7 6.82 39876496 6.82 up up correct
600350.SHG Shandong Hi 20250702 0 10.72 10.75 10.47 10.48 16258001 10.48 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20250702 0 6.16 6.22 6.13 6.17 11719301 6.17 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20250702 0 10.2 10.32 10.18 10.28 18818300 10.28 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20250702 0 14.67 14.9 13.49 13.58 132190568 13.58 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20250702 0 6.27 6.32 6.23 6.3 22661800 6.3 up down incorrect
600355.SHG Routon Electronic Co. Ltd 20250702 0 2.99 3.02 2.94 2.99 11252300 2.99
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20250702 0 8.16 8.23 8.12 8.23 3753500 8.23 up down incorrect
600358.SHG China United Travel Co.Ltd 20250702 0 6.2 6.37 6.1 6.26 25845079 6.26 up down incorrect
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20250702 0 7.33 7.36 7.23 7.26 9335900 7.26 down up incorrect
600360.SHG Jilin Sino 20250702 0 7.78 7.99 7.74 7.9 16492340 7.9 up down incorrect
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20250702 0 3.98 4.02 3.96 3.99 47289911 3.99 up down incorrect
600362.SHG Jiangxi Copper Company Limited 20250702 0 23.52 24.36 23.46 23.79 61865800 23.79 up up correct
600363.SHG Jiangxi Lianchuang Opto 20250702 0 60.09 60.2 58.36 58.36 7167653 58.36 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20250702 0 3.4 3.57 3.38 3.52 12316802 3.52 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20250702 0 11 11.22 10.69 10.79 128708486 10.79 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20250702 0 15.25 15.49 15.25 15.32 17765900 15.32 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20250702 0 4.26 4.33 4.25 4.31 35205912 4.31 up up correct
600369.SHG Southwest Securities Co. Ltd 20250702 0 4.35 4.37 4.33 4.35 29384900 4.35
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20250702 0 1.91 1.92 1.89 1.92 15403850 1.92 up down incorrect
600371.SHG WanXiang Doneed Co. Ltd 20250702 0 9.13 9.21 9.09 9.15 6734120 9.15 up down incorrect
600372.SHG China Avionics Systems Co.Ltd 20250702 0 12.02 12.03 11.87 11.92 33200148 11.92 down up incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20250702 0 10.22 10.23 10.17 10.22 6040927 10.22
600375.SHG Hanma Technology Group Co.Ltd 20250702 0 7.14 7.18 7.01 7.03 27712539 7.03 down up incorrect
600376.SHG Beijing Capital Development Co. Ltd 20250702 0 2.44 2.5 2.42 2.49 26031400 2.49 up up correct
600377.SHG Jiangsu Expressway Company Limited 20250702 0 15.47 15.6 15.27 15.37 8915428 15.37 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20250702 0 26.63 27.58 26.47 27.3 4827000 27.3 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20250702 0 12.12 12.48 12.12 12.42 15522479 12.42 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20250702 0 11.19 11.3 11.03 11.1 17781319 11.1 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20250702 0 4.46 4.47 4.26 4.3 8711117 4.3 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20250702 0 5.49 5.58 5.42 5.55 6386330 5.55 up up correct
600383.SHG Gemdale Corporation 20250702 0 3.73 3.8 3.71 3.79 89152801 3.79 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20250702 0 4.57 4.58 4.53 4.57 7507100 4.57
600387.SHG HY Energy Group Co.Ltd 20250702 0 0.93 0.93 0.91 0.91 10079459 0.91 down down correct
600388.SHG Fujian Longking Co. Ltd 20250702 0 11.92 11.98 11.9 11.95 3639518 11.95 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20250702 0 19.7 20.3 19.6 19.99 10051278 19.99 up up correct
600390.SHG Minmetals Capital Company Limited 20250702 0 5.71 5.74 5.68 5.73 48597860 5.73 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20250702 0 28.82 28.92 27.71 27.82 22754224 27.82 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20250702 0 13.03 13.04 12.89 12.95 32838413 12.95 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20250702 0 4.72 4.8 4.71 4.79 18936580 4.79 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20250702 0 3.32 3.52 3.27 3.43 218778045 3.43 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20250702 0 6.12 6.73 6.1 6.59 62614594 6.59 up up correct
600398.SHG Hla Group Corp.Ltd 20250702 0 7.36 7.42 7.22 7.3 25929075 7.3 down down correct
600399.SHG Fushun Special Steel Co.LTD 20250702 0 5.22 5.4 5.17 5.33 82845601 5.33 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20250702 0 2.23 2.27 2.22 2.24 37888302 2.24 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20250702 0 3.78 4.1 3.74 3.97 63846775 3.97 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20250702 0 5.55 5.7 5.47 5.7 48007598 5.7 up up correct
600406.SHG NARI Technology Co. Ltd 20250702 0 22.2 22.27 22.06 22.18 16682085 22.18 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20250702 0 2.05 2.11 2.04 2.11 43066834 2.11 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20250702 0 4.88 4.97 4.86 4.97 28719966 4.97 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20250702 0 9.51 9.51 9.29 9.35 48685499 9.35 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20250702 0 19.33 19.33 18.7 18.78 75226121 18.78 down up incorrect
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20250702 0 14.03 14.65 13.6 14.07 107882995 14.07 up down incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20250702 0 40.85 41.56 40.33 40.35 51413900 40.35 down up incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20250702 0 9.9 9.9 9.8 9.89 4389900 9.89 down up incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20250702 0 10.75 10.8 10.7 10.75 9080600 10.75
600421.SHG Hubei Huarong Holding Co.Ltd 20250702 0 7.07 7.07 6.73 6.74 5222600 6.74 down up incorrect
600422.SHG KPC Pharmaceuticals Inc 20250702 0 14.55 14.55 14.38 14.43 12026300 14.43 down up incorrect
600423.SHG Liuzhou Chemical Industry Co. Ltd 20250702 0 3.36 3.4 3.35 3.39 16475099 3.39 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20250702 0 3.67 3.77 3.66 3.75 31616794 3.75 up up correct
600426.SHG Shandong Hualu 20250702 0 21.53 21.96 21.53 21.74 7729978 21.74 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20250702 0 6.38 6.54 6.34 6.49 59523494 6.49 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20250702 0 4.52 4.56 4.49 4.56 6523801 4.56 up up correct
600433.SHG Guangdong Guanhao High 20250702 0 3.09 3.18 3.07 3.13 23796984 3.13 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20250702 0 14.7 14.94 14 14.11 135937725 14.11 down up incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20250702 0 199.68 200.49 198.5 199 1432111 199 down up incorrect
600438.SHG Tongwei Co. Ltd 20250702 0 16.5 17.8 16.5 17.8 196579461 17.8 up down incorrect
600439.SHG Henan Rebecca Hair Products Co. Ltd 20250702 0 3.54 3.58 3.5 3.55 24451162 3.55 up down incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20250702 0 16.54 16.96 16.38 16.79 7537300 16.79 up down incorrect
600446.SHG Shenzhen Kingdom Sci 20250702 0 17.88 18.08 17.56 17.68 41071900 17.68 down up incorrect
600448.SHG Huafang Co. Ltd 20250702 0 3.48 3.52 3.45 3.49 35274140 3.49 up down incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20250702 0 13.15 13.25 13.04 13.19 6405635 13.19 up down incorrect
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20250702 0 9.28 9.3 9.23 9.26 11506257 9.26 down up incorrect
600455.SHG But'one Information CorporationXi'an 20250702 0 27.15 27.16 26.65 26.85 976900 26.85 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20250702 0 32.57 32.77 31.33 31.41 29610813 31.41 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20250702 0 13.78 14.1 13.28 13.41 16378336 13.41 down down correct
600459.SHG Sino 20250702 0 15.41 15.57 15.33 15.41 11429140 15.1725
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20250702 0 24.8 24.93 24.61 24.69 13863468 24.69 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20250702 0 9.65 9.86 9.63 9.81 11492600 9.3427 up up correct
600462.SHG Hubei Geoway Investment Co.Ltd 20250702 0 0.15 0.16 0.14 0.15 54679391 0.15
600463.SHG Beijing Airport High 20250702 0 10.3 10.36 10.25 10.31 5174900 10.31 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20250702 0 2.39 2.53 2.37 2.53 226407295 2.53 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20250702 0 7.32 8.18 7.21 7.81 169777424 7.81 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20250702 0 5.58 5.7 5.54 5.68 10920000 5.68 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20250702 0 6.18 6.25 6.15 6.17 14353200 6.17 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20250702 0 10.49 10.5 10.36 10.39 4431716 10.39 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20250702 0 18.54 18.68 18.24 18.3 7124701 18.3 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20250702 0 2.65 2.68 2.64 2.68 25981606 2.68 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20250702 0 6.01 6.06 5.84 5.87 88671915 5.87 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20250702 0 10.48 10.53 10.44 10.5 5697100 10.5 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20250702 0 12 12 11.56 11.62 21257468 11.62 down down correct
600481.SHG Shuangliang Eco 20250702 0 4.78 5.25 4.78 5.25 159842572 5.25 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20250702 0 23.92 23.97 23.34 23.37 21995960 23.37 down down correct
600483.SHG Fujian Funeng Co. Ltd 20250702 0 9.82 9.85 9.77 9.81 11714050 9.81 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20250702 0 58.91 59.25 58.28 58.7 1821560 58.7 down down correct
600487.SHG Hengtong Optic 20250702 0 15.55 15.7 15.37 15.4 71643760 15.4 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20250702 0 4.22 4.34 4.21 4.27 9559370 4.27 up down incorrect
600489.SHG Zhongjin Gold Corp. Ltd 20250702 0 14.85 15 14.81 14.86 40630248 14.472 up down incorrect
600490.SHG Pengxin International Mining Co.Ltd 20250702 0 4.43 4.66 4.4 4.56 104143413 4.56 up down incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20250702 0 3.66 3.69 3.63 3.65 19970832 3.65 down up incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20250702 0 6.48 6.53 6.41 6.49 6937900 6.49 up down incorrect
600495.SHG Jinxi Axle Company Limited 20250702 0 5.04 5.12 4.96 4.98 55402778 4.98 down up incorrect
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20250702 0 3.24 3.29 3.23 3.28 29924361 3.28 up down incorrect
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20250702 0 5.33 5.41 5.29 5.38 80534794 5.38 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20250702 0 20.89 20.9 20.48 20.58 13379979 20.58 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20250702 0 10.19 10.22 10.04 10.17 12367093 10.17 down down correct
600500.SHG Sinochem International Corporation 20250702 0 3.86 3.91 3.84 3.91 26239759 3.91 up up correct
600501.SHG Aerosun Corporation 20250702 0 20.51 20.54 20.12 20.15 9543502 20.15 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20250702 0 4.71 4.74 4.69 4.72 14812692 4.72 up up correct
600503.SHG Deluxe Family Co. Ltd 20250702 0 2.5 2.57 2.49 2.54 42138900 2.54 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20250702 0 14.8 14.81 14.32 14.46 23582039 14.46 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20250702 0 20.08 20.12 19.65 19.73 8027400 19.73 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20250702 0 4.63 4.87 4.61 4.84 95225185 4.84 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20250702 0 11.59 11.8 11.59 11.8 4232300 11.8 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20250702 0 6.52 6.53 6.44 6.47 16386500 6.47 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20250702 0 5.02 5.06 4.99 5.03 6810850 4.989 up up correct
600511.SHG China National Medicines Corporation Ltd 20250702 0 29.12 29.17 28.88 29 3813262 29 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20250702 0 2.27 2.3 2.25 2.3 29067367 2.3 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20250702 0 10.23 10.7 10.17 10.34 26314126 10.34 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20250702 0 3.54 3.56 3.53 3.54 39820582 3.54
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20250702 0 4.64 4.71 4.62 4.7 28474464 4.7 up up correct
600517.SHG State Grid Yingda Co.Ltd 20250702 0 5.09 5.11 5.06 5.1 13441168 5.1 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20250702 0 1.9 1.91 1.89 1.9 124871322 1.9
600519.SHG Kweichow Moutai Co. Ltd 20250702 0 1409.5 1414.8 1400 1409.6 2621825 1409.6 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20250702 0 29.11 29.11 28.56 28.7 5551500 28.7 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20250702 0 20.18 21.19 19.9 19.98 69186380 19.98 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20250702 0 14.85 14.98 14.37 14.4 88167416 14.4 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20250702 0 14.54 14.54 14.18 14.27 11610542 14.27 down down correct
600525.SHG Changyuan Technology Group Ltd 20250702 0 3.38 3.44 3.36 3.39 15073140 3.39 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20250702 0 4.8 4.83 4.78 4.82 6388600 4.82 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20250702 0 2.07 2.09 2.05 2.08 32991420 2.08 up up correct
600528.SHG China Railway Hi 20250702 0 7.37 7.43 7.36 7.42 12848030 7.42 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20250702 0 22.07 22.1 21.95 21.99 6020548 21.99 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20250702 0 9.1 9.1 8.84 8.89 13925300 8.89 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20250702 0 7.85 8.15 7.81 7.97 50423075 7.97 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20250702 0 2.5 2.57 2.48 2.56 28623300 2.56 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20250702 0 15.68 15.74 15.58 15.65 10514960 15.65 down down correct
600536.SHG China National Software & Service Company Limited 20250702 0 46 46.09 45.3 45.4 11845051 45.4 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20250702 0 2.91 3.18 2.9 3.18 108336840 3.18 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20250702 0 5.61 5.63 5.53 5.62 6198199 5.62 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20250702 0 10.71 10.76 10.59 10.71 3039600 10.71
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20250702 0 5.15 5.22 5.09 5.12 31942580 5.12 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20250702 0 6.55 6.95 6.55 6.73 25463100 6.73 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20250702 0 2.25 2.27 2.22 2.25 25944800 2.25
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20250702 0 8.68 8.85 8.65 8.84 28521534 8.84 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20250702 0 33.15 34.9 33.15 34.04 38515870 34.04 up up correct
600548.SHG Shenzhen Expressway Company Limited 20250702 0 10.46 10.47 10.38 10.39 4859900 10.39 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20250702 0 20.99 20.99 20.72 20.84 18527810 20.84 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20250702 0 8.56 8.82 8.46 8.69 80931801 8.69 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20250702 0 8.75 8.82 8.65 8.78 15818198 8.78 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20250702 0 11.3 11.32 11.2 11.27 13427450 11.27 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20250702 0 5.01 5.03 4.95 4.98 26941106 4.9714 down up incorrect
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20250702 0 15.37 15.83 15.09 15.16 19829892 15.16 down up incorrect
600558.SHG Atlantic China Welding Consumables Inc 20250702 0 5.32 5.65 5.32 5.59 97084809 5.59 up down incorrect
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20250702 0 16.68 16.81 16.64 16.75 14741092 16.75 up down incorrect
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20250702 0 16.34 16.46 16.16 16.26 4786800 16.26 down up incorrect
600561.SHG Jiangxi Changyun Co. Ltd 20250702 0 6.55 6.6 6.48 6.56 6303600 6.56 up down incorrect
600562.SHG Glarun Technology Co. Ltd 20250702 0 31.52 31.59 30.08 30.27 22266338 30.1126 down up incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20250702 0 111.74 112 109.31 109.5 2056268 109.5 down up incorrect
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20250702 0 26.29 26.55 26.06 26.07 5272672 26.07 down up incorrect
600567.SHG Shanying International Holdings Co.Ltd 20250702 0 1.9 1.91 1.88 1.9 86125256 1.9
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20250702 0 1.65 1.66 1.59 1.61 26861483 1.61 down up incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20250702 0 1.98 2.19 1.98 2.1 76147022 2.1 up up correct
600570.SHG Hundsun Technologies Inc 20250702 0 32.09 32.29 31.54 31.61 55749952 31.61 down down correct
600571.SHG Sunyard Technology Co. Ltd 20250702 0 16.74 18.25 16.73 17.16 85911702 17.16 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20250702 0 4.44 4.45 4.41 4.44 18353869 4.44
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20250702 0 12.29 12.34 12.22 12.31 2534101 12.31 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20250702 0 3.57 3.57 3.54 3.57 35386400 3.57
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20250702 0 8.17 8.2 7.95 7.99 16057396 7.99 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20250702 0 7.62 7.7 7.51 7.59 61187634 7.59 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20250702 0 4.7 4.78 4.68 4.71 42669300 4.71 up up correct
600579.SHG KraussMaffei Company Limited 20250702 0 7.98 8.05 7.94 7.99 8113130 7.99 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20250702 0 20 20.33 19.51 19.74 53383116 19.74 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20250702 0 3.11 3.35 3.09 3.26 87593943 3.26 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20250702 0 6.02 6.07 5.99 6.04 35263600 6.04 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20250702 0 5.58 5.72 5.52 5.64 111249901 5.64 up up correct
600584.SHG JCET Group Co. Ltd 20250702 0 33.82 33.82 33.23 33.31 26212329 33.31 down down correct
600585.SHG Anhui Conch Cement Company Limited 20250702 0 21.43 22.16 21.41 22.13 37232284 22.13 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20250702 0 4.92 5.31 4.89 5.31 99375095 5.31 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20250702 0 15.21 15.23 15.14 15.2 4609430 14.9508 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20250702 0 13.08 13.09 12.9 12.97 23794449 12.97 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20250702 0 7.67 8.26 7.61 8.16 318795500 8.16 up up correct
600590.SHG Tellhow Sci 20250702 0 9.39 9.39 9.02 9.09 70276783 9.09 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20250702 0 23.17 23.17 21.87 21.95 25950401 21.95 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20250702 0 30.46 30.89 29.95 30.05 7083100 30.05 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20250702 0 3.98 4.08 3.96 4 20021973 4 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20250702 0 4.92 5.2 4.69 4.88 238549198 4.88 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20250702 0 8.19 8.4 8.18 8.35 26253203 8.35 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20250702 0 8.42 8.47 8.4 8.46 8277600 8.46 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20250702 0 14.48 14.55 14.42 14.5 19137800 14.5 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20250702 0 8.01 8.09 7.92 8 2847400 8 down down correct
600600.SHG Tsingtao Brewery Company Limited 20250702 0 69.38 69.41 68.25 68.42 7299150 68.42 down down correct
600601.SHG Founder Technology Group Corp 20250702 0 5.26 5.28 5.05 5.08 156586138 5.08 down down correct
600602.SHG INESA Intelligent Tech Inc 20250702 0 19.96 19.98 19.49 19.58 19341500 19.58 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20250702 0 7.87 7.92 7.78 7.82 7224534 7.82 down down correct
600604.SHG Shanghai Shibei Hi 20250702 0 5 5.02 4.91 4.94 24527935 4.94 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20250702 0 36.91 37.12 36.01 36.08 2593282 36.08 down down correct
600606.SHG Greenland Holdings Corporation Limited 20250702 0 1.62 1.65 1.61 1.64 152327394 1.64 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20250702 0 4.11 4.17 4.02 4.03 3115427 4.03 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20250702 0 5.36 5.42 5.26 5.3 15768534 5.3 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20250702 0 16 16.92 15.7 16.59 103128274 16.59 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20250702 0 6.19 6.2 6.14 6.16 23120450 6.1298 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20250702 0 49.77 49.94 49.42 49.55 1930752 49.55 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20250702 0 6.59 6.63 6.53 6.55 6600900 6.55 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20250702 0 11.3 11.3 11.13 11.19 2880176 11.19 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20250702 0 5.63 5.65 5.61 5.64 9011374 5.64 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20250702 0 2.75 2.8 2.73 2.79 35051287 2.79 up up correct
600618.SHG Shanghai Chlor 20250702 0 9.62 9.78 9.61 9.75 9950500 9.75 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20250702 0 12.59 13.12 12.5 12.57 148778015 12.57 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20250702 0 5.5 5.5 5.42 5.48 3719350 5.48 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20250702 0 15.26 15.3 15.08 15.17 18297900 15.17 down up incorrect
600622.SHG Everbright JiabaoCo.Ltd 20250702 0 2.87 2.93 2.85 2.91 45335015 2.91 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20250702 0 7.82 7.84 7.62 7.72 18869812 7.72 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20250702 0 7.05 7.13 6.96 7 12974400 7 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20250702 0 3.62 3.63 3.57 3.6 9290770 3.6 down down correct
600628.SHG Shanghai New World Co. Ltd 20250702 0 7.32 7.35 7.31 7.34 4686101 7.34 up up correct
600629.SHG Arcplus Group PLC 20250702 0 8.46 8.64 8.37 8.52 16998277 8.52 up up correct
600630.SHG Shanghai Dragon Corporation 20250702 0 8.18 8.18 8.07 8.11 7149576 8.11 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20250702 0 13.63 13.65 13.37 13.44 20470029 13.44 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20250702 0 3.91 3.94 3.89 3.94 30025966 3.94 up down incorrect
600636.SHG China Reform Culture Holdings Co. Ltd 20250702 0 8.07 8.14 8.03 8.11 2707352 8.11 up down incorrect
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20250702 0 7.45 7.47 7.42 7.45 12722390 7.45
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20250702 0 5.78 5.82 5.74 5.8 9231654 5.8 up down incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20250702 0 10.55 10.61 10.54 10.61 2792826 10.61 up down incorrect
600640.SHG Besttone Holding Co.Ltd 20250702 0 12 12.03 11.88 11.92 4597310 11.92 down up incorrect
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20250702 0 13.94 13.96 13.74 13.84 7244901 13.84 down up incorrect
600642.SHG Shenergy Company Limited 20250702 0 8.63 8.67 8.61 8.63 14489509 8.63
600643.SHG Shanghai Aj Group Co.Ltd 20250702 0 7.6 7.66 7.34 7.34 174994487 7.34 down up incorrect
600644.SHG Leshan Electric Power Co. Ltd 20250702 0 14.67 14.8 14.2 14.31 56609622 14.31 down up incorrect
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20250702 0 23.4 23.4 22.88 22.97 8291000 22.97 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20250702 0 10.84 10.88 10.81 10.87 2528476 10.87 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20250702 0 4.23 4.29 4.22 4.27 23746879 4.27 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20250702 0 15.45 15.65 15.28 15.37 12849600 15.37 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20250702 0 4.49 4.5 4.42 4.45 17147103 4.45 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20250702 0 1.89 1.91 1.87 1.9 34597294 1.9 up up correct
600654.SHG China Security Co. Ltd 20250702 0 2.96 2.96 2.9 2.93 24128700 2.93 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20250702 0 5.52 5.55 5.5 5.54 8419254 5.54 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20250702 0 3.85 3.91 3.82 3.88 16060200 3.88 up down incorrect
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20250702 0 4.61 4.63 4.51 4.6 18647380 4.6 down up incorrect
600660.SHG Fuyao Glass Industry Group Co. Ltd 20250702 0 56.7 57.5 56.7 57.13 5683740 57.13 up down incorrect
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20250702 0 10.86 10.86 10.58 10.66 5776371 10.66 down up incorrect
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20250702 0 5.11 5.13 5.09 5.12 7687564 5.12 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20250702 0 8.83 8.89 8.8 8.88 5602692 8.88 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20250702 0 3.75 3.79 3.74 3.76 35646035 3.76 up up correct
600665.SHG Tande Co. Ltd 20250702 0 3.32 3.37 3.3 3.35 9447300 3.35 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20250702 0 3.23 3.52 3.18 3.25 393255452 3.25 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20250702 0 6.6 6.62 6.51 6.57 24153100 6.57 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20250702 0 14.36 14.55 14.29 14.41 7962700 14.41 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20250702 0 13.57 13.73 13.43 13.56 1883900 13.56 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20250702 0 12.55 12.75 12.36 12.38 37428125 12.38 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20250702 0 16.38 16.44 16.22 16.23 13850401 16.23 down down correct
600675.SHG China Enterprise Company Limited 20250702 0 2.88 2.93 2.87 2.92 19139283 2.92 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20250702 0 4.72 4.73 4.67 4.69 13396100 4.69 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20250702 0 8.41 8.72 8.32 8.58 47532600 8.58 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20250702 0 13.09 13.27 12.96 13.03 6585900 13.03 down down correct
600681.SHG Bestsun Energy Co. Ltd 20250702 0 3.5 3.53 3.49 3.52 7971060 3.52 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20250702 0 6.73 6.76 6.69 6.76 9126400 6.76 up up correct
600683.SHG Metro Land Corporation Ltd 20250702 0 3.82 3.89 3.79 3.88 9363815 3.88 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20250702 0 4.4 4.44 4.24 4.3 52992143 4.3 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20250702 0 28.85 29.06 27.27 27.28 48295696 27.28 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20250702 0 12.41 13.19 12.34 12.9 53460329 12.9 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20250702 0 2.85 2.87 2.85 2.87 35389695 2.87 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20250702 0 12.2 12.25 12.07 12.09 2161700 12.09 down down correct
600690.SHG Haier Smart Home Co. Ltd 20250702 0 24.77 25.69 24.73 25.58 78143754 25.58 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20250702 0 2.46 2.49 2.43 2.46 32197808 2.46
600692.SHG Shang Hai Ya Tong Co. Ltd 20250702 0 7.22 7.34 7.17 7.26 6765571 7.26 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20250702 0 5.98 5.99 5.93 5.95 12872977 5.9198 down down correct
600694.SHG Dashang Co. Ltd 20250702 0 18.66 18.84 18.61 18.78 6546945 18.78 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20250702 0 6.58 6.7 6.39 6.59 6711902 6.59 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20250702 0 12.12 12.21 12.08 12.21 3165000 12.1105 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20250702 0 9.21 10.48 9 10.15 219469265 10.15 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20250702 0 17.3 17.37 17.11 17.18 16112134 17.18 down down correct
600702.SHG Shede Spirits Co. Ltd 20250702 0 50.45 52.15 50.33 51.4 9565320 51.4 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20250702 0 12.4 12.41 12.21 12.25 20456555 12.25 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20250702 0 5.37 5.53 5.36 5.45 93370161 5.45 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20250702 0 10.14 10.57 10.09 10.45 29621877 10.45 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20250702 0 6.43 6.44 6.36 6.39 21586327 6.39 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20250702 0 3.4 3.44 3.36 3.43 17485891 3.43 up up correct
600710.SHG Sumec Corporation Limited 20250702 0 9.51 9.93 9.49 9.68 36032001 9.68 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20250702 0 6.56 6.77 6.53 6.66 119273413 6.66 up down incorrect
600712.SHG Nanning Department Store Co. Ltd 20250702 0 5.77 5.81 5.73 5.78 6657300 5.78 up down incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20250702 0 5.1 5.15 5.08 5.14 11057038 5.14 up down incorrect
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20250702 0 12.21 12.28 11.98 12.13 13241901 12.1049 down up incorrect
600715.SHG Cultural Investment Holdings Co.Ltd 20250702 0 2.29 2.3 2.27 2.28 19666900 2.28 down up incorrect
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20250702 0 3.7 3.73 3.67 3.72 7931300 3.72 up up correct
600717.SHG Tianjin Port Co. Ltd 20250702 0 4.6 4.63 4.59 4.62 17605477 4.62 up up correct
600718.SHG Neusoft Corporation 20250702 0 9.61 9.63 9.45 9.48 16231038 9.33 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20250702 0 6.6 6.61 6.48 6.59 11650900 6.59 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20250702 0 7.71 7.77 7.71 7.77 7667648 7.77 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20250702 0 7.32 7.4 7.22 7.25 13079500 7.25 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20250702 0 6.31 6.42 6.28 6.35 48454901 6.35 up up correct
600724.SHG Ningbo Fuda Company Limited 20250702 0 4.53 4.6 4.52 4.6 8593900 4.6 up up correct
600725.SHG Yunnan Yunwei Company Limited 20250702 0 3.24 3.24 3.2 3.24 12119617 3.24
600726.SHG Huadian Energy Company Limited 20250702 0 2.53 2.62 2.44 2.53 158530011 2.53
600727.SHG Shandong Lubei Chemical Co. Ltd 20250702 0 7.87 7.88 7.77 7.85 16930700 7.85 down down correct
600728.SHG Pci Technology Group Co.Ltd 20250702 0 5.4 5.41 5.34 5.37 21867120 5.37 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20250702 0 29.35 29.66 29.1 29.19 5426467 27.8278 down down correct
600730.SHG China Hi 20250702 0 6.29 6.35 6.21 6.28 8822400 6.28 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20250702 0 7.24 7.24 7.1 7.14 15493600 6.9433 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20250702 0 13.25 14.42 13.1 14.14 98383104 14.14 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20250702 0 7.37 7.54 7.32 7.33 86471300 7.33 down down correct
600734.SHG Fujian Start Group Co.Ltd 20250702 0 4.15 4.2 4.07 4.08 63711753 4.08 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20250702 0 8.22 8.55 8.12 8.26 23725104 8.26 up up correct
600736.SHG Suzhou New District Hi 20250702 0 5.35 5.37 5.32 5.35 8755241 5.35
600737.SHG Cofco Sugar Holding CO.LTD 20250702 0 9.52 9.56 9.48 9.52 12923328 9.52
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20250702 0 5.92 5.99 5.81 5.83 37642713 5.83 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20250702 0 10.99 11 10.93 10.98 8136271 10.98 down down correct
600740.SHG Shanxi Coking Co. Ltd 20250702 0 3.7 3.8 3.68 3.8 31636559 3.8 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20250702 0 17.77 17.89 17.74 17.77 11426749 17.77
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20250702 0 9.5 9.55 9.44 9.5 4892000 9.5
600743.SHG Huayuan Property Co.Ltd 20250702 0 2.23 2.26 2.21 2.23 34015740 2.23
600744.SHG DaTang HuaYin Electric Power Co. LTD 20250702 0 5 5.21 4.91 5.04 307265753 5.04 up up correct
600745.SHG Wingtech Technology Co.Ltd 20250702 0 33.34 33.43 32.8 33.05 11491050 33.05 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20250702 0 7.93 8.03 7.9 7.99 8912700 7.99 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20250702 0 3.09 3.11 3.06 3.11 9872256 3.11 up up correct
600749.SHG Tibet Tourism Co.Ltd 20250702 0 11.9 11.99 11.8 11.86 4911601 11.86 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20250702 0 21.87 21.96 21.77 21.86 3754250 21.86 down down correct
600751.SHG HNA Technology Co.Ltd 20250702 0 3.78 3.85 3.53 3.56 295376461 3.56 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20250702 0 6.8 6.84 6.67 6.75 1065801 6.75 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20250702 0 22.28 22.38 22.2 22.32 5038300 22.32 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20250702 0 6.09 6.14 6.08 6.12 19494332 6.12 up up correct
600756.SHG Inspur Software Co. Ltd 20250702 0 14.85 14.89 14.51 14.62 7831452 14.62 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20250702 0 9.3 9.46 9.3 9.44 11314654 9.44 up down incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20250702 0 3.81 3.9 3.79 3.88 32529545 3.88 up down incorrect
600759.SHG Geo 20250702 0 2.36 2.4 2.34 2.38 242341395 2.38 up down incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20250702 0 57.46 57.75 56.49 56.67 21360242 56.67 down up incorrect
600761.SHG Anhui Heli Co. Ltd 20250702 0 17.77 18.78 17.77 18.58 36616177 18.58 up down incorrect
600763.SHG Topchoice Medical Corporation 20250702 0 41.05 41.35 40.82 41.19 3764952 41.19 up down incorrect
600764.SHG China Marine Information Electronics Company Limited 20250702 0 36.01 39 34.53 35.31 44900869 35.31 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20250702 0 16.8 16.8 16.5 16.58 18141348 16.58 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20250702 0 11.45 11.57 11.32 11.57 5243900 11.57 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20250702 0 10.3 10.38 10.21 10.27 3436800 10.27 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20250702 0 5.35 5.37 5.23 5.26 36140911 5.26 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20250702 0 20.31 20.36 19.97 20.09 6375418 20.09 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20250702 0 10.02 10.23 9.9 10.13 10880088 10.13 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20250702 0 8.61 8.75 8.51 8.65 7577030 8.65 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20250702 0 10.81 11 10.62 10.69 58654126 10.69 down down correct
600776.SHG Eastern Communications Co. Ltd 20250702 0 10.98 11 10.79 10.86 9205722 10.86 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20250702 0 3.21 3.21 3.21 3.21 0 3.21
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20250702 0 6.37 6.43 6.34 6.37 7523700 6.37
600779.SHG Sichuan Swellfun Co.Ltd 20250702 0 41.9 42.77 41.8 42.24 4331961 42.24 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20250702 0 6.01 6.07 5.98 6.07 13361243 6.07 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20250702 0 3.67 3.98 3.66 3.94 157130877 3.94 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20250702 0 12.49 12.74 12.48 12.68 5310479 12.68 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20250702 0 6.39 6.46 6.36 6.43 12888303 6.364 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20250702 0 11.77 11.95 11.75 11.94 4599708 11.94 up up correct
600787.SHG CMST Development Co.Ltd 20250702 0 5.9 5.98 5.88 5.93 73979544 5.93 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20250702 0 10.24 10.24 10.05 10.09 36171082 10.09 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20250702 0 3.75 3.76 3.73 3.75 6822260 3.75
600791.SHG BEH 20250702 0 4.74 4.77 4.67 4.77 6176520 4.77 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20250702 0 3.68 3.81 3.63 3.76 43948591 3.76 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20250702 0 25.99 28.59 25.71 28.59 22630330 28.59 up down incorrect
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20250702 0 5.24 5.7 5.24 5.3 215562773 5.3 up down incorrect
600795.SHG GD Power Development Co.Ltd 20250702 0 5 5.03 4.97 4.99 103460700 4.99 down up incorrect
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20250702 0 5.87 5.99 5.85 5.98 9360300 5.9488 up down incorrect
600797.SHG Insigma Technology Co. Ltd 20250702 0 9.5 9.55 9.32 9.36 39648800 9.36 down up incorrect
600798.SHG Ningbo Marine Company Limited 20250702 0 4.77 5.1 4.64 4.9 262278585 4.9 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20250702 0 4.16 4.17 4.09 4.13 21158301 4.13 down down correct
600801.SHG Huaxin Cement Co. Ltd 20250702 0 11.77 12.45 11.77 12.44 26734366 12.44 up up correct
600802.SHG Fujian Cement Inc 20250702 0 4.64 5.1 4.62 5.1 25470000 5.1 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20250702 0 18.78 19.44 18.75 19.38 11619697 19.38 up up correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20250702 0 0.14 0.14 0.14 0.14 0 0.14
600805.SHG Jiangsu Yueda Investment Co. Ltd 20250702 0 4.98 5.06 4.97 5.04 11989924 5.04 up up correct
600807.SHG Jinan High 20250702 0 3.05 3.07 3.01 3.06 15315919 3.06 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20250702 0 3.43 3.62 3.42 3.5 131509767 3.5 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20250702 0 174.4 177.67 174.01 175.62 6562099 172.0216 up up correct
600810.SHG Shenma Industrial Co. Ltd 20250702 0 9.26 9.42 9.24 9.3 10760347 9.3 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20250702 0 6.39 6.51 6.31 6.39 26883625 6.39
600814.SHG Hangzhou Jiebai Group Co. Limited 20250702 0 7.75 7.8 7.73 7.77 4060706 7.6328 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20250702 0 2.77 2.78 2.73 2.77 15905500 2.77
600816.SHG Anxin Trust Co. Ltd 20250702 0 2.87 2.92 2.86 2.89 75608660 2.89 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20250702 0 12.09 12.1 11.92 11.98 4112350 11.98 down down correct
600818.SHG Zhonglu.Co.Ltd 20250702 0 11.33 11.37 11.2 11.23 3356000 11.23 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20250702 0 5.84 6.42 5.84 6.42 23113901 6.42 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20250702 0 6.11 6.15 6.08 6.14 14951679 6.14 up up correct
600821.SHG NYOCOR Co. Ltd 20250702 0 5.43 5.48 5.43 5.47 10476801 5.3711 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20250702 0 10.02 10.08 9.91 9.99 4779222 9.99 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20250702 0 4.17 4.21 4.16 4.2 14055145 4.2 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20250702 0 6.71 6.71 6.61 6.64 8841520 6.64 down down correct
600826.SHG Shanghai Lansheng Corporation 20250702 0 8.2 8.24 8.07 8.14 5770201 8.14 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20250702 0 9.14 9.15 9.11 9.13 5786686 9.13 down down correct
600828.SHG Maoye Commercial Co. Ltd 20250702 0 3.86 3.95 3.84 3.88 18200827 3.88 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20250702 0 7.39 7.45 7.38 7.42 7525902 7.42 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20250702 0 10.02 10.02 9.76 9.77 15382000 9.77 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20250702 0 4.12 4.21 4.08 4.17 12952248 4.17 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20250702 0 12.77 12.86 12.68 12.75 3744900 12.75 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20250702 0 9.14 9.17 8.92 9 17435000 9 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20250702 0 21.58 22.24 21.26 21.32 16058400 21.32 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20250702 0 8.1 8.11 8.04 8.11 4393100 8.11 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20250702 0 9.75 9.76 9.6 9.61 88547795 9.61 down up incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20250702 0 6.34 6.36 6.13 6.17 16440790 6.17 down up incorrect
600843.SHG Shang Gong Group Co. Ltd 20250702 0 11.18 11.33 11.03 11.09 14745300 11.09 down up incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20250702 0 3.52 3.73 3.49 3.65 75700611 3.65 up down incorrect
600845.SHG Shanghai Baosight Software Co.Ltd 20250702 0 23.35 23.35 22.91 22.98 18001116 22.98 down up incorrect
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20250702 0 11.04 11.12 10.67 10.78 10397215 10.78 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20250702 0 10.9 12.05 10.9 11.23 15467655 11.23 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20250702 0 9.11 9.12 9.05 9.12 6562467 9.12 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20250702 0 23.81 23.85 23.5 23.6 5121918 23.6 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20250702 0 6.77 7.16 6.76 6.87 16729000 6.87 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20250702 0 3.55 3.56 3.53 3.56 9299391 3.52 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20250702 0 5.28 5.31 5.23 5.29 10093400 5.29 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20250702 0 14.04 14.12 13.65 13.68 27382000 13.68 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20250702 0 10.39 10.43 10.25 10.37 4093235 10.37 down down correct
600858.SHG Inzone Group Co. Ltd 20250702 0 5.85 6.22 5.84 6.01 50683462 6.01 up up correct
600859.SHG Wangfujing Group Co. Ltd 20250702 0 13.87 13.91 13.8 13.88 11119779 13.88 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20250702 0 11.5 11.66 11.46 11.57 6745100 11.57 up up correct
600861.SHG Beijing Urban 20250702 0 19.2 19.48 19.2 19.37 1792602 19.37 up up correct
600862.SHG AVIC Aviation High 20250702 0 25.72 25.96 25.14 25.36 19327930 25.36 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20250702 0 4.17 4.2 4.15 4.17 39987271 4.17
600864.SHG Harbin Hatou Investment Co.Ltd 20250702 0 5.93 5.94 5.87 5.9 20130902 5.9 down down correct
600865.SHG Baida Group Co.Ltd 20250702 0 9.02 9.05 8.96 9.01 2967301 9.01 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20250702 0 7.02 7.07 7.01 7.05 22692661 7.05 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20250702 0 8.18 8.2 8.05 8.1 13903637 8.1 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20250702 0 2.79 2.79 2.75 2.77 24311430 2.77 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20250702 0 5.1 5.11 5.04 5.07 35892848 5.07 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20250702 0 1.97 1.99 1.96 1.97 114905000 1.97
600872.SHG Jonjee Hi 20250702 0 19.02 19.05 18.94 19.04 7216071 18.6158 up down incorrect
600873.SHG MeiHua Holdings Group Co.Ltd 20250702 0 10.85 11.03 10.8 10.99 24500601 10.99 up down incorrect
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20250702 0 5.98 6.06 5.97 6.05 10598605 6.05 up down incorrect
600875.SHG Dongfang Electric Corporation Limited 20250702 0 16.8 16.92 16.66 16.84 19867056 16.84 up down incorrect
600876.SHG Luoyang Glass Company Limited 20250702 0 10.98 11.73 10.77 11.73 28852465 11.73 up up correct
600877.SHG CETC Energy Joint 20250702 0 12.7 12.74 12.5 12.57 11289132 12.57 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20250702 0 10.27 10.27 10.06 10.13 59972000 10.13 down down correct
600880.SHG Chengdu B 20250702 0 5.33 5.34 5.19 5.25 40080791 5.25 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20250702 0 1.85 1.86 1.83 1.85 47913301 1.85
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20250702 0 31.4 31.63 30.4 30.8 7201918 30.8 down up incorrect
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20250702 0 7.9 8.02 7.87 8.01 2967900 8.01 up down incorrect
600884.SHG Ningbo Shanshan Co.Ltd 20250702 0 9.44 9.44 9.17 9.25 53564794 9.25 down up incorrect
600885.SHG Hongfa Technology Co. Ltd 20250702 0 22.31 22.36 22.13 22.2 5961256 22.2 down up incorrect
600886.SHG SDIC Power Holdings CO. LTD 20250702 0 15.01 15.09 14.96 14.98 14544628 14.98 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20250702 0 27.74 27.92 27.56 27.81 46744965 27.81 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20250702 0 6.91 6.94 6.86 6.93 13565672 6.93 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20250702 0 15.35 15.35 15.07 15.15 4232001 15.15 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20250702 0 3.17 3.22 3.12 3.16 10653276 3.16 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20250702 0 37.99 37.99 37.17 37.3 19747136 37.3 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20250702 0 10.44 10.52 10.39 10.49 5926850 10.49 up up correct
600895.SHG Shanghai Zhangjiang Hi 20250702 0 26.31 26.4 25.68 25.82 32631792 25.82 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20250702 0 14.61 14.65 14.54 14.65 1535120 14.65 up up correct
600898.SHG Gome Telecom Equipment Co. Ltd 20250702 0 0.74 0.74 0.74 0.74 0 0.74
600900.SHG China Yangtze Power Co. Ltd 20250702 0 30.4 30.48 30.22 30.25 57183495 30.25 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20250702 0 6.25 6.38 6.2 6.37 42979101 6.37 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20250702 0 6.9 6.94 6.89 6.94 7662558 6.94 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20250702 0 6.42 6.49 6.41 6.45 26781402 6.2324 up up correct
600909.SHG Huaan Securities Co. Ltd 20250702 0 5.82 5.85 5.78 5.81 30305362 5.81 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20250702 0 5.71 5.75 5.71 5.74 3967300 5.6686 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20250702 0 6.4 6.49 6.38 6.43 22343381 6.43 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20250702 0 12.14 12.34 12.14 12.26 88249609 12.0466 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20250702 0 17.29 17.47 17.27 17.29 40641106 17.29
600928.SHG Bank of Xi'an Co.Ltd 20250702 0 3.98 4.03 3.98 4.02 32297735 4.02 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20250702 0 5.06 5.11 5.05 5.11 10708273 5.11 up up correct
600933.SHG IKD Co. Ltd 20250702 0 15.83 15.83 15.53 15.62 10419900 15.62 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20250702 0 3.69 3.7 3.65 3.67 9921000 3.67 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20250702 0 3.36 3.41 3.32 3.37 14949000 3.37 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20250702 0 7.65 7.88 7.63 7.83 8535131 7.83 up up correct
600958.SHG Orient Securities Company Limited 20250702 0 9.65 9.66 9.58 9.61 24835779 9.61 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20250702 0 3.43 3.46 3.41 3.45 29341640 3.45 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20250702 0 5.21 5.42 5 5 102011735 5 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20250702 0 11.16 11.6 11.06 11.36 59964670 11.36 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20250702 0 13.43 13.43 13.43 13.43 0 13.43
600963.SHG Yueyang Forest & Paper Co. Ltd 20250702 0 4.46 4.67 4.42 4.56 46428751 4.56 up down incorrect
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20250702 0 4.9 4.95 4.87 4.94 7776701 4.94 up down incorrect
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20250702 0 4.42 4.52 4.4 4.51 13997474 4.51 up down incorrect
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20250702 0 18.41 18.55 17.38 17.38 154172880 17.38 down up incorrect
600968.SHG CNOOC Energy Technology & Services Limited 20250702 0 4.12 4.18 4.11 4.15 39396300 4.15 up down incorrect
600969.SHG Hunan Chendian International Development co.ltd 20250702 0 7.32 7.46 7.25 7.39 14236854 7.39 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20250702 0 8.64 8.71 8.59 8.69 13394655 8.69 up up correct
600971.SHG Anhui Hengyuan Coal 20250702 0 6.57 6.73 6.55 6.72 19562464 6.72 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20250702 0 5.09 5.16 5.05 5.11 40399058 5.11 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20250702 0 6.04 6.23 6.03 6.18 45171777 6.18 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20250702 0 39.45 39.45 39.01 39.05 1737210 39.05 down down correct
600977.SHG China Film Co.Ltd 20250702 0 10.67 10.7 10.62 10.7 6344800 10.6892 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20250702 0 5.15 5.19 5.08 5.12 33127311 5.12 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20250702 0 22.66 23.56 22.66 22.73 17680201 22.73 up down incorrect
600981.SHG Jiangsu High Hope International Group Corporation 20250702 0 2.79 2.89 2.79 2.88 33211019 2.88 up down incorrect
600982.SHG Ningbo Energy Group Co.Ltd 20250702 0 4.56 4.57 4.5 4.56 25326800 4.56
600983.SHG Whirlpool China Co. Ltd 20250702 0 10.44 10.67 10.42 10.58 3342099 10.58 up down incorrect
600984.SHG Shaanxi Construction Machinery Co. Ltd 20250702 0 3.23 3.31 3.21 3.26 19059784 3.26 up down incorrect
600985.SHG Huaibei Mining Holdings Co.Ltd 20250702 0 11.33 11.51 11.31 11.51 20314439 11.51 up down incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20250702 0 8.13 8.13 7.94 7.96 44739500 7.96 down up incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20250702 0 7.08 7.08 7.04 7.07 7352945 7.07 down up incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20250702 0 25.16 25.37 24.75 24.8 61202937 24.8 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20250702 0 16.27 16.5 16.17 16.38 29084588 16.38 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20250702 0 30.84 31.3 28.62 28.77 43064599 28.77 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20250702 0 16.33 17.3 15.69 15.8 29057699 15.8 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20250702 0 28.05 28.28 27.73 27.79 4476343 27.79 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20250702 0 9.89 9.97 9.86 9.97 9074523 9.97 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20250702 0 8.23 8.38 8.16 8.27 17871446 8.27 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20250702 0 5.89 6.02 5.89 6 9058903 6 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20250702 0 5.12 5.14 5.09 5.12 26401613 5.12
600999.SHG China Merchants Securities Co. Ltd 20250702 0 17.44 17.46 17.34 17.38 13481214 17.0129 down down correct
601000.SHG TangShan Port Group Co.Ltd 20250702 0 4.06 4.07 4.05 4.06 19119560 4.06
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20250702 0 12.11 12.56 12.04 12.54 33787604 12.54 up up correct
601002.SHG Gem 20250702 0 4.93 4.95 4.9 4.95 8448875 4.95 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20250702 0 3.9 4.26 3.81 4.26 102520340 4.26 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20250702 0 1.28 1.41 1.27 1.41 474905567 1.41 up up correct
601006.SHG Daqin Railway Co. Ltd 20250702 0 6.57 6.59 6.55 6.59 46760660 6.59 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20250702 0 7.6 7.97 7.58 7.84 29182280 7.77 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20250702 0 6.73 6.81 6.6 6.69 81018705 6.69 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20250702 0 11.94 12.09 11.89 11.92 54057916 11.92 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20250702 0 2.76 2.79 2.75 2.78 19722800 2.78 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20250702 0 2.67 2.7 2.63 2.69 39481300 2.69 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20250702 0 14.96 15.61 14.93 15.56 209882275 15.56 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20250702 0 3.28 3.36 3.25 3.35 29929425 3.35 up up correct
601016.SHG CECEP Wind 20250702 0 2.92 2.94 2.91 2.94 55045339 2.94 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20250702 0 3.69 3.73 3.68 3.72 45944783 3.72 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20250702 0 9.59 9.59 9.44 9.47 5324086 9.47 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20250702 0 18.95 19.24 18.5 18.59 55434814 18.59 down down correct
601021.SHG Spring Airlines Co. Ltd 20250702 0 55.18 55.46 54.76 54.98 2214836 54.98 down down correct
601038.SHG First Tractor Company Limited 20250702 0 13.03 13.18 13.03 13.1 4660912 13.1 up up correct
601058.SHG Sailun Group Co. Ltd 20250702 0 13.13 13.28 13 13.16 26914895 13.16 up up correct
601066.SHG CSC Financial Co. Ltd 20250702 0 23.91 24.01 23.84 23.88 8768500 23.88 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20250702 0 4.55 4.8 4.51 4.67 37774329 4.67 up up correct
601069.SHG Western Region Gold Co. Ltd 20250702 0 20.68 20.73 20.2 20.32 19213603 20.32 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20250702 0 7.35 7.44 7.25 7.26 57366563 7.26 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20250702 0 12.26 12.67 12.06 12.42 39365168 12.42 up up correct
601088.SHG China Shenhua Energy Company Limited 20250702 0 40.94 41.55 40.81 41.54 22333524 39.253 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20250702 0 13.05 13.15 12.97 13.12 6301882 13.12 up up correct
601099.SHG The Pacific Securities Co. Ltd 20250702 0 3.89 3.91 3.85 3.87 132948935 3.87 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20250702 0 70.5 70.99 69.6 69.75 5744419 69.75 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20250702 0 7.24 7.43 7.22 7.43 20569097 7.43 up up correct
601106.SHG China First Heavy Industries 20250702 0 2.81 2.85 2.78 2.84 44945900 2.84 up up correct
601107.SHG Sichuan Expressway Company Limited 20250702 0 6.1 6.23 6.07 6.2 14402412 6.2 up up correct
601108.SHG Caitong Securities Co.Ltd 20250702 0 7.82 7.84 7.76 7.78 28426090 7.6779 down down correct
601111.SHG Air China Limited 20250702 0 7.81 7.85 7.69 7.7 43943306 7.7 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20250702 0 4.03 4.05 4 4.03 10030200 4.03
601116.SHG Sanjiang Shopping Club Co. Ltd 20250702 0 10.91 10.92 10.81 10.84 3893349 10.84 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20250702 0 7.65 7.77 7.64 7.74 38081823 7.74 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20250702 0 4.79 4.88 4.76 4.85 36013900 4.85 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20250702 0 16.5 16.65 16.37 16.51 9691321 16.51 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20250702 0 136.51 137.49 134 134.4 14152010 134.4 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20250702 0 7.51 7.59 7.5 7.53 31177584 7.53 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20250702 0 17.88 17.89 17.66 17.77 10114212 17.77 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20250702 0 21.2 21.31 21.05 21.16 53683448 21.16 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20250702 0 6.36 6.39 6.35 6.38 6768590 6.38 up up correct
601155.SHG Seazen Holdings Co. Ltd 20250702 0 13.6 13.71 13.4 13.66 11001574 13.66 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20250702 0 4.68 4.71 4.66 4.7 11686793 4.7 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20250702 0 4.77 4.82 4.63 4.66 779246978 4.66 down down correct
601163.SHG Triangle Tyre Co. Ltd 20250702 0 14.04 14.09 14 14.08 2703850 14.08 up up correct
601166.SHG Industrial Bank Co. Ltd 20250702 0 23.65 24 23.48 23.9 59859229 23.9 up up correct
601168.SHG Western Mining Co.Ltd 20250702 0 16.78 17.63 16.72 17.37 68660673 17.37 up up correct
601169.SHG Bank of Beijing Co. Ltd 20250702 0 6.98 7.07 6.97 7.04 77260575 7.04 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20250702 0 18.6 18.6 17.78 17.92 21732700 17.92 down down correct
601179.SHG China XD Electric Co. Ltd 20250702 0 6.11 6.17 6.11 6.15 40817843 6.15 up up correct
601186.SHG China Railway Construction Corporation Limited 20250702 0 7.98 8.1 7.97 8.09 43553170 8.09 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20250702 0 3.51 3.52 3.48 3.52 16163900 3.52 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20250702 0 11.18 11.22 11.09 11.14 24157801 11.14 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20250702 0 5.32 5.32 5.27 5.3 6323799 5.3 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20250702 0 7.93 7.98 7.9 7.98 6531458 7.98 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20250702 0 9.73 9.93 9.57 9.66 33272835 9.66 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20250702 0 19.25 19.27 19.08 19.2 55259871 19.2 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20250702 0 3.22 3.44 3.2 3.32 220387420 3.32 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20250702 0 5.48 5.5 5.42 5.46 46877771 5.46 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20250702 0 4.97 4.97 4.97 4.97 25957612 4.97
601222.SHG Jiangsu Linyang Energy Co. Ltd 20250702 0 5.67 5.73 5.66 5.72 19752781 5.72 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20250702 0 19.26 19.65 19.21 19.64 43470461 19.64 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20250702 0 6.25 6.49 6.19 6.41 39407329 6.3753 up up correct
601228.SHG Guangzhou Port Company Limited 20250702 0 3.27 3.31 3.26 3.29 33800108 3.29 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20250702 0 10.77 11.1 10.74 11.03 85559510 11.03 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20250702 0 14.47 14.52 14.21 14.31 13294100 14.31 down down correct
601233.SHG Tongkun Group Co. Ltd 20250702 0 10.65 11 10.64 11 30890253 11 up up correct
601236.SHG Hongta Securities Co. Ltd 20250702 0 8.4 8.42 8.33 8.37 20470445 8.37 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20250702 0 7.45 7.47 7.41 7.47 16661464 7.47 up up correct
601288.SHG Agricultural Bank of China Limited 20250702 0 5.97 6.02 5.96 5.98 275379690 5.98 up up correct
601298.SHG Qingdao Port International Co. Ltd 20250702 0 8.77 8.82 8.76 8.8 11425972 8.8 up up correct
601311.SHG Camel Group Co. Ltd 20250702 0 9.04 9.09 8.94 9.01 15233704 8.7206 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20250702 0 55.7 56.01 55.35 55.81 39562904 55.81 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20250702 0 8.71 8.75 8.65 8.69 52382500 8.69 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20250702 0 3.25 3.29 3.25 3.28 22678555 3.28 up up correct
601328.SHG Bank of Communications Co. Ltd 20250702 0 8.13 8.17 8.11 8.11 93253880 8.11 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20250702 0 7.68 7.71 7.59 7.65 7741400 7.65 down down correct
601333.SHG Guangshen Railway Company Limited 20250702 0 2.89 2.93 2.88 2.93 43043708 2.93 up up correct
601336.SHG New China Life Insurance Company Ltd 20250702 0 58.72 59.49 58.41 58.48 10948203 58.48 down down correct
601339.SHG Bros Eastern Co.Ltd 20250702 0 4.75 4.75 4.72 4.74 6928362 4.74 down down correct
601360.SHG 360 Security Technology Inc 20250702 0 10.15 10.15 9.95 9.99 57853825 9.99 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20250702 0 4.58 4.63 4.55 4.63 6016134 4.63 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20250702 0 4.87 4.91 4.85 4.9 4846999 4.9 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20250702 0 8.73 8.86 8.73 8.84 10028733 8.84 up up correct
601375.SHG Central China Securities Co. Ltd 20250702 0 4.14 4.16 4.11 4.14 40088609 4.14
601377.SHG China Industrial Securities Co.Ltd 20250702 0 6.19 6.2 6.15 6.19 53223060 6.19
601388.SHG Yechiu Metal Recycling (China) Ltd 20250702 0 2.54 2.64 2.52 2.6 78571740 2.6 up up correct
601390.SHG China Railway Group Limited 20250702 0 5.59 5.69 5.57 5.69 101434637 5.69 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20250702 0 7.68 7.71 7.65 7.68 206829092 7.68
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20250702 0 3.02 3.06 3 3.04 72928445 3.04 up up correct
601456.SHG Guolian Securities Co Ltd 20250702 0 10.29 10.33 10.21 10.25 19617400 10.1984 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20250702 0 4.61 4.63 4.6 4.62 12536340 4.62 up up correct
601512.SHG China 20250702 0 7.33 7.4 7.32 7.38 2612800 7.2522 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20250702 0 3.77 3.78 3.66 3.67 32658113 3.67 down down correct
601518.SHG Jilin Expressway Co. Ltd 20250702 0 2.76 2.77 2.74 2.77 18577999 2.684 up up correct
601519.SHG Shanghai DZH Limited 20250702 0 9.98 10.68 9.91 10.24 138667722 10.24 up up correct
601555.SHG Soochow Securities Co. Ltd 20250702 0 8.94 8.99 8.87 8.91 49475727 8.91 down down correct
601566.SHG Joeone Co. Ltd 20250702 0 8.56 8.6 8.49 8.59 2674700 8.59 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20250702 0 22.08 22.35 21.84 22.21 10540635 22.21 up up correct
601577.SHG Bank of Changsha Co. Ltd 20250702 0 10.1 10.23 10.08 10.16 26050529 10.16 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20250702 0 20.29 20.71 19.7 19.78 13121568 19.78 down down correct
601588.SHG Beijing North Star Company Limited 20250702 0 1.73 1.78 1.72 1.77 34183500 1.77 up up correct
601595.SHG Shanghai Film Co. Ltd 20250702 0 29.75 29.76 28.71 29.01 5847342 29.01 down down correct
601598.SHG Sinotrans Limited 20250702 0 4.95 5.1 4.94 5.08 53349079 5.08 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20250702 0 3.73 3.74 3.69 3.73 16259900 3.73
601600.SHG Aluminum Corporation of China Limited 20250702 0 7.06 7.2 7.03 7.19 179127054 7.19 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20250702 0 37.36 37.66 37.1 37.12 15367398 37.12 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20250702 0 31 31.46 29 29.6 115955861 29.6 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20250702 0 17.85 17.88 17.72 17.81 8286653 17.81 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20250702 0 4.45 4.78 4.43 4.63 239690834 4.63 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20250702 0 6.94 7.19 6.9 7.06 36353533 7.06 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20250702 0 9.19 9.28 9.16 9.19 25946949 9.19
601615.SHG Ming Yang Smart Energy Group Limited 20250702 0 11.99 11.99 11.3 11.33 52793634 11.027 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20250702 0 3.88 3.91 3.85 3.9 15717400 3.9 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20250702 0 2.98 3.03 2.97 3.02 105799476 3.02 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20250702 0 3.59 3.63 3.57 3.62 29027349 3.62 up up correct
601628.SHG China Life Insurance Company Limited 20250702 0 41.36 41.67 40.97 41.06 7452605 41.06 down down correct
601633.SHG Great Wall Motor Company Limited 20250702 0 21.47 21.82 21.37 21.82 21037960 21.82 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20250702 0 5.17 5.45 5.14 5.43 115065771 5.43 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20250702 0 5.53 5.56 5.51 5.52 180320963 5.52 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20250702 0 7.43 7.52 7.41 7.5 21824929 7.5 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20250702 0 5.77 5.85 5.75 5.83 174598916 5.83 up up correct
601669.SHG Power Construction Corporation of China Ltd 20250702 0 4.87 4.92 4.85 4.91 79362041 4.91 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20250702 0 12.5 12.75 12.43 12.59 21612160 12.59 up up correct
601678.SHG Befar Group Co.Ltd 20250702 0 4.19 4.25 4.17 4.25 34927100 4.25 up up correct
601688.SHG Huatai Securities Co. Ltd 20250702 0 17.85 17.94 17.74 17.79 36191035 17.79 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20250702 0 46 46.15 45.05 45.32 23563145 45.32 down down correct
601696.SHG BOC International (China) CO. LTD 20250702 0 10.63 10.97 10.58 10.65 40557916 10.65 up up correct
601698.SHG China Satellite Communications Co. Ltd 20250702 0 20.2 20.56 19.75 20.49 40304547 20.49 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20250702 0 10.43 10.65 10.38 10.65 41393649 10.65 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20250702 0 4.74 4.78 4.68 4.71 22956116 4.71 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20250702 0 16.56 16.7 16.52 16.65 15530218 16.65 up up correct
601718.SHG Jihua Group Corporation Limited 20250702 0 4.5 4.73 4.1 4.13 854527382 4.13 down down correct
601727.SHG Shanghai Electric Group Company Limited 20250702 0 7.42 7.42 7.33 7.36 77941386 7.36 down down correct
601766.SHG CRRC Corporation Limited 20250702 0 7.02 7.08 7.01 7.07 63780818 7.07 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20250702 0 8.45 8.45 8.32 8.34 19992901 8.34 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20250702 0 2.98 3.03 2.94 3.02 98848136 2.9921 up up correct
601788.SHG Everbright Securities Company Limited 20250702 0 17.8 17.91 17.61 17.67 26356399 17.5638 down down correct
601789.SHG Ningbo Construction Co. Ltd 20250702 0 5.44 5.48 5.42 5.47 28541264 5.47 up up correct
601798.SHG Lanpec Technologies Limited 20250702 0 8.44 8.92 8.21 8.32 46416555 8.32 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20250702 0 124.01 124.2 121.79 122.38 1728805 122.38 down down correct
601800.SHG China Communications Construction Company Limited 20250702 0 8.7 8.89 8.67 8.86 31666791 8.86 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20250702 0 6.79 6.82 6.77 6.81 7384002 6.7104 up down incorrect
601808.SHG China Oilfield Services Limited 20250702 0 13.87 14.07 13.81 14.01 29780042 14.01 up down incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20250702 0 14.62 14.64 14.53 14.57 1659600 14.57 down up incorrect
601816.SHG Beijing 20250702 0 5.74 5.75 5.7 5.74 60723550 5.74
601818.SHG China Everbright Bank Company Limited 20250702 0 4.21 4.26 4.2 4.22 127187300 4.22 up down incorrect
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20250702 0 8.45 8.46 8.4 8.44 3752200 8.44 down up incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20250702 0 2.89 3.18 2.87 3.06 61435150 3.06 up down incorrect
601838.SHG Bank of Chengdu Co. Ltd 20250702 0 20.38 20.6 20.32 20.43 12711829 20.43 up down incorrect
601857.SHG PetroChina Company Limited 20250702 0 8.64 8.66 8.59 8.6 78419450 8.6 down up incorrect
601858.SHG China Science Publishing & Media Ltd 20250702 0 19.41 19.41 19.08 19.17 3105900 19.17 down up incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20250702 0 3.03 3.13 3.03 3.09 96221646 3.09 up down incorrect
601865.SHG Flat Glass Group Co. Ltd 20250702 0 15.61 16.91 15.47 16.91 77706262 16.91 up down incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20250702 0 2.49 2.52 2.48 2.51 123440536 2.51 up down incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20250702 0 40 40.05 38.77 39.1 5929800 39.1 down up incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20250702 0 6.24 6.26 6.17 6.17 40170862 6.17 down up incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20250702 0 22.71 22.92 22.7 22.86 8714168 22.86 up down incorrect
601878.SHG Zheshang Securities Co. Ltd 20250702 0 10.86 10.89 10.8 10.82 24437639 10.82 down up incorrect
601880.SHG Liaoning Port Co.Ltd 20250702 0 1.5 1.53 1.49 1.51 87587482 1.51 up down incorrect
601881.SHG China Galaxy Securities Co. Ltd 20250702 0 17.06 17.14 16.92 16.96 32533669 16.96 down up incorrect
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20250702 0 18.94 18.97 18.82 18.91 1628905 18.91 down up incorrect
601886.SHG Jangho Group Co. Ltd 20250702 0 6.18 6.23 6.03 6.19 34345000 6.19 up down incorrect
601888.SHG China Tourism Group Duty Free Corporation Limited 20250702 0 60.65 60.92 60.4 60.68 8183723 60.68 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20250702 0 11 11.33 10.71 11.33 242730513 11.33 up up correct
601898.SHG China Coal Energy Company Limited 20250702 0 10.85 11.32 10.84 11.3 42899781 11.3 up up correct
601899.SHG Zijin Mining Group Company Limited 20250702 0 19.9 20.43 19.8 20.17 170369637 20.17 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20250702 0 15.7 16.07 15.62 15.88 9600461 15.88 up up correct
601901.SHG Founder Securities Co. Ltd 20250702 0 7.86 7.9 7.81 7.86 33661828 7.86
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20250702 0 3.31 3.42 3.31 3.38 147262541 3.38 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20250702 0 3.48 3.55 3.48 3.53 308410812 3.53 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20250702 0 6.44 6.53 6.42 6.53 26988050 6.53 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20250702 0 15.28 15.32 15.2 15.26 64889564 15.26 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20250702 0 11.26 11.45 11.2 11.38 13242562 11.38 up down incorrect
601929.SHG JiShi Media Co. Ltd 20250702 0 1.81 1.81 1.78 1.8 68352675 1.8 down up incorrect
601933.SHG Yonghui Superstores Co. Ltd 20250702 0 4.87 4.95 4.82 4.83 158277544 4.83 down up incorrect
601939.SHG China Construction Bank Corporation 20250702 0 9.75 9.89 9.71 9.76 100781207 9.76 up down incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20250702 0 6.59 6.59 6.54 6.58 5203600 6.58 down up incorrect
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20250702 0 9.84 9.89 9.83 9.88 5929072 9.88 up down incorrect
601958.SHG Jinduicheng Molybdenum Co. Ltd 20250702 0 11.04 11.26 11 11.23 24083995 11.23 up down incorrect
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20250702 0 17.93 17.95 17.59 17.81 5156899 17.81 down up incorrect
601966.SHG Shandong Linglong Tyre Co. Ltd 20250702 0 14.65 14.74 14.61 14.73 15556450 14.7162 up down incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20250702 0 4.81 4.9 4.79 4.89 9541035 4.89 up down incorrect
601969.SHG Hainan Mining Co. Ltd 20250702 0 7.21 7.37 7.18 7.35 20195996 7.35 up down incorrect
601975.SHG Nanjing Tanker Corporation 20250702 0 2.91 2.94 2.9 2.92 165796276 2.92 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20250702 0 9.34 9.38 9.32 9.37 71374088 9.37 up up correct
601988.SHG Bank of China Limited 20250702 0 5.66 5.69 5.64 5.65 188164494 5.65 down down correct
601989.SHG China Shipbuilding Industry Company Limited 20250702 0 4.73 4.75 4.64 4.67 187812607 4.67 down down correct
601990.SHG Nanjing Securities Co. Ltd 20250702 0 8.07 8.1 8.02 8.05 16163660 8.05 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20250702 0 3.29 3.37 3.28 3.34 131323027 3.34 up up correct
601992.SHG BBMG Corporation 20250702 0 1.52 1.66 1.51 1.6 136770970 1.6 up up correct
601995.SHG China International Capital Corp Ltd 20250702 0 35.2 35.68 35.13 35.24 15853394 35.1564 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20250702 0 2.18 2.22 2.17 2.21 21386800 2.21 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20250702 0 6.36 6.47 6.35 6.42 51976363 6.42 up up correct
601998.SHG China CITIC Bank Corporation Limited 20250702 0 8.6 8.65 8.51 8.51 58489751 8.51 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20250702 0 6.89 6.94 6.84 6.93 4316800 6.93 up up correct
603000.SHG People.cn CO. LTD 20250702 0 20.03 20.05 19.81 19.89 7192700 19.89 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20250702 0 6.74 6.78 6.56 6.62 7216900 6.62 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20250702 0 6.83 6.87 6.49 6.55 86194963 6.55 down down correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20250702 0 2.44 2.44 2.44 2.44 0 2.44
603005.SHG China Wafer Level CSP Co. Ltd 20250702 0 28.15 28.17 27.58 27.71 29795211 27.6263 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20250702 0 12.13 12.14 11.94 12.12 3202800 12.12 down down correct
603007.SHG Flower King Eco 20250702 0 4.93 4.95 4.85 4.9 6478349 4.9 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20250702 0 17.8 17.8 17.31 17.53 8762981 17.53 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20250702 0 40.97 41.13 39.61 40.19 9111280 40.19 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20250702 0 9.96 9.96 9.87 9.93 2330620 9.93 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20250702 0 15.38 16.55 15.36 16.12 85922086 16.12 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20250702 0 5.53 5.55 5.5 5.54 8468800 5.54 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20250702 0 17.2 17.44 16.91 17.06 3947448 17.06 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20250702 0 12.72 13.02 12.63 12.78 15847266 12.78 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20250702 0 30.35 30.57 29.34 29.52 1870100 29.52 down down correct
603017.SHG ARTS Group Co. Ltd 20250702 0 9.51 9.57 9.4 9.46 8615700 9.46 down down correct
603018.SHG China Design Group Co. Ltd 20250702 0 8.16 8.18 8.11 8.14 3283000 8.14 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20250702 0 69.08 69.3 68.11 68.28 18926375 68.28 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20250702 0 9.25 9.25 9.12 9.18 3485000 9.18 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20250702 0 3.7 3.71 3.66 3.68 3130860 3.68 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20250702 0 10.58 10.71 10.49 10.66 20564180 10.66 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20250702 0 3.84 3.86 3.8 3.83 9843300 3.83 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20250702 0 13.84 13.84 13.61 13.67 4561753 13.67 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20250702 0 37.28 37.28 36.3 36.78 3676162 36.78 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20250702 0 11.56 11.61 11.48 11.52 8180933 11.52 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20250702 0 7.79 7.94 7.4 7.55 35005318 7.55 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20250702 0 18.12 18.25 17.82 17.95 2342900 17.95 down up incorrect
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20250702 0 2.7 2.71 2.66 2.7 20891941 2.7
603031.SHG Anhui Andeli Department Store Co. Ltd 20250702 0 29.74 29.8 29.36 29.51 1998385 29.51 down up incorrect
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20250702 0 17.52 17.76 17.13 17.35 12678100 17.2961 down up incorrect
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20250702 0 11.5 11.67 11.28 11.48 7869315 11.48 down up incorrect
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20250702 0 13.26 13.32 13.23 13.26 3069100 13.26
603036.SHG Jiangsu Rutong Petro 20250702 0 16.91 17.2 16.69 16.85 4081200 16.85 down up incorrect
603037.SHG Shanghai Carthane Co.Ltd 20250702 0 12.23 12.34 11.96 12.25 17947411 12.25 up down incorrect
603038.SHG Dongguan Huali industries Co. Ltd 20250702 0 14.45 14.55 14.25 14.37 4783870 14.37 down up incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20250702 0 54.1 54.44 53.32 53.6 1780400 53.6 down up incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20250702 0 41.87 43 40.86 41.26 7680112 41.26 down up incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20250702 0 12 12.2 11.96 12.1 3826380 12.1 up down incorrect
603042.SHG Nanjing Huamai Technology Co. Ltd 20250702 0 16.41 16.75 16.1 16.75 20576766 16.75 up down incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20250702 0 15.57 15.66 15.53 15.6 1740060 15.6 up down incorrect
603045.SHG Fuda Alloy Materials Co. Ltd 20250702 0 16.88 17.36 16.63 17.04 6397840 17.04 up down incorrect
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20250702 0 16.55 16.55 16.14 16.22 1322699 16.22 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20250702 0 9.64 9.7 9.6 9.69 2340069 9.3881 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20250702 0 9.17 9.21 9.12 9.17 3927480 9.17
603056.SHG DEPPON LOGISTICS Co. LTD 20250702 0 15.95 15.95 15.75 15.82 13472000 15.82 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20250702 0 8.76 8.8 8.63 8.74 7344700 8.74 down down correct
603059.SHG Perfect Group Corp. Ltd 20250702 0 25.27 25.66 25.1 25.61 1223025 25.61 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20250702 0 6.6 6.77 6.57 6.66 9273715 6.66 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20250702 0 32.73 32.93 31.71 32.28 14235060 32.28 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20250702 0 12.25 12.28 12.06 12.2 6037899 12.2 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20250702 0 16.33 16.36 15.62 15.67 19552543 15.67 down down correct
603068.SHG Beken Corporation 20250702 0 34.5 34.78 33.76 33.94 3973100 33.94 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20250702 0 20.7 20.85 20.47 20.55 5390200 20.55 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20250702 0 30.9 30.9 29.95 30.21 3652062 30.21 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20250702 0 1.75 1.78 1.74 1.78 82103600 1.78 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20250702 0 18.73 18.95 18.45 18.51 11247819 18.51 down up incorrect
603079.SHG Zhejiang Shengda Bio 20250702 0 17.26 17.37 16.8 16.93 5562152 16.93 down up incorrect
603080.SHG Xinjiang Torch Gas Co. Ltd 20250702 0 17.48 17.55 17.35 17.41 2085900 17.41 down up incorrect
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20250702 0 10.95 10.96 10.74 10.8 6681122 10.8 down up incorrect
603083.SHG CIG ShangHai Co. Ltd 20250702 0 46.8 46.82 44 44.78 31034500 44.78 down up incorrect
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20250702 0 11.47 11.52 11.26 11.33 3879200 11.33 down up incorrect
603086.SHG ShanDong Cynda Chemical Co.Ltd 20250702 0 9.95 10.06 9.76 9.84 34230840 9.84 down up incorrect
603087.SHG Gan & Lee Pharmaceuticals 20250702 0 56.57 56.76 55.81 56.07 10767702 56.07 down up incorrect
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20250702 0 9.15 9.18 8.98 9.09 8451708 9.09 down up incorrect
603089.SHG ADD Industry (Zhejiang) CO. LTD 20250702 0 12.83 14.14 12.78 13.36 27141672 13.36 up down incorrect
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20250702 0 24.3 24.63 24.09 24.24 1858700 24.24 down up incorrect
603093.SHG Nanhua Futures Co. Ltd 20250702 0 20.53 20.63 19.75 19.98 27550400 19.98 down up incorrect
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20250702 0 16.52 16.53 15.97 16.02 2381056 16.02 down up incorrect
603096.SHG Thinkingdom Media Group Ltd 20250702 0 18.86 18.89 18.55 18.64 2504686 18.64 down up incorrect
603098.SHG Center International Group Co.Ltd 20250702 0 10.17 10.29 10.11 10.28 8172760 10.28 up down incorrect
603099.SHG Changbai Mountain Tourism Co. Ltd 20250702 0 38.88 40.63 38.76 40 12887014 40 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20250702 0 20.35 20.6 20.15 20.56 5482922 20.56 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20250702 0 7.47 7.5 7.42 7.45 4077643 7.45 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20250702 0 16.22 16.38 16.1 16.27 3572700 16.27 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20250702 0 8.16 8.35 8.14 8.35 11733999 8.35 up up correct
603106.SHG Cashway Fintech Co.Ltd 20250702 0 10.39 10.48 10.03 10.17 25236269 10.17 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20250702 0 17.7 17.7 17.24 17.34 12535838 17.34 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20250702 0 27.33 27.5 26.62 26.85 5124240 26.85 down down correct
603110.SHG New East New Materials Co. Ltd 20250702 0 16.2 16.3 16.08 16.09 6162120 16.09 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20250702 0 6.62 6.62 6.54 6.58 5200700 6.58 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20250702 0 7.14 7.28 7.1 7.27 15286841 7.27 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20250702 0 14.58 14.68 14.49 14.62 2744000 14.62 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20250702 0 6.18 6.25 5.99 6.17 16507740 6.17 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20250702 0 6.2 6.24 6.11 6.17 7917920 6.17 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20250702 0 11.2 11.35 11.01 11.2 28511631 11.2
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20250702 0 23.1 24.11 22.98 23.48 8164827 23.48 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20250702 0 14.5 14.97 14.01 14.2 122942533 14.2 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20250702 0 6.24 6.26 6.19 6.24 5498200 6.24
603127.SHG Joinn Laboratories (China) Co.Ltd 20250702 0 22.16 22.55 21.77 21.95 31999754 21.95 down down correct
603128.SHG CTS International Logistics Corporation Limited 20250702 0 6.21 6.25 6.18 6.22 23558408 6.22 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20250702 0 224 224.86 218 220.48 883934 220.48 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20250702 0 17.6 17.78 17.3 17.56 7608347 17.56 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20250702 0 13.28 13.88 13.1 13.4 27761410 13.4 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20250702 0 14.37 14.76 14.15 14.28 6929540 14.28 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20250702 0 21.53 21.68 21.34 21.5 3154500 21.5 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20250702 0 21.33 21.38 21.21 21.35 2732112 21.35 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20250702 0 7.92 7.98 7.88 7.95 6664060 7.95 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20250702 0 16.98 16.99 16.42 16.53 2090240 16.53 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20250702 0 70.99 70.99 70.09 70.25 2351975 70.25 down down correct
603161.SHG Kehua Holdings Co. Ltd 20250702 0 12.73 12.75 12.46 12.62 6180588 12.62 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20250702 0 11.34 11.49 11.28 11.43 2300200 11.43 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20250702 0 15.25 15.3 14.8 14.84 15657800 14.84 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20250702 0 11.42 11.45 11.05 11.27 10693339 11.27 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20250702 0 7.81 7.88 7.64 7.7 11013667 7.7 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20250702 0 7.96 8.34 7.9 8.26 91113710 8.26 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20250702 0 9.17 9.18 9.05 9.17 2945300 9.17
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20250702 0 18.23 18.26 18.03 18.17 2196700 18.17 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20250702 0 46.25 47.24 45.83 46.71 3796964 46.71 up up correct
603180.SHG GoldenHome Living Co. Ltd 20250702 0 19.7 19.81 19.43 19.69 1537443 19.69 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20250702 0 12.91 13.48 12.91 13.16 13279151 13.16 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20250702 0 4.21 4.24 4.19 4.24 7187064 4.24 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20250702 0 14.63 15.43 14.63 15.29 26109444 15.29 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20250702 0 30.66 31.28 29.68 29.68 10302300 29.68 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20250702 0 11.78 11.88 11.68 11.86 5294077 11.86 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20250702 0 4.25 4.27 4.2 4.25 10361161 4.25
603189.SHG Shanghai Wondertek Software Co. Ltd 20250702 0 17.32 17.79 17.12 17.74 11020900 17.74 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20250702 0 21 21.03 20.57 20.68 2489080 20.68 down down correct
603195.SHG Gongniu Group Co. Ltd 20250702 0 47.91 48.09 47.61 47.93 2511208 47.93 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20250702 0 17.5 17.5 17.04 17.37 5205500 17.37 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20250702 0 38.86 38.87 38.09 38.32 3319513 38.32 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20250702 0 38.95 39.37 38.76 39.25 7273343 39.25 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20250702 0 36.59 36.9 36.31 36.38 1677199 36.38 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20250702 0 48.53 51.29 47.6 50.04 15918767 50.04 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20250702 0 27.36 27.5 25.08 25.37 17988553 25.37 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20250702 0 15.61 15.61 15.32 15.5 1763030 15.5 down down correct
603212.SHG Cybrid Technologies Inc 20250702 0 12.86 14.16 12.44 14.16 83525351 14.16 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20250702 0 19.27 20 19.15 19.58 8265000 19.58 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20250702 0 18.01 18.05 17.75 17.88 1571664 17.88 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20250702 0 12.99 13.09 12.59 12.63 18205256 12.63 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20250702 0 21.39 21.39 20.88 20.98 8254516 20.98 down down correct
603221.SHG Zhangjiagang Elegant Home 20250702 0 10.99 10.99 10.89 10.96 2540055 10.96 down down correct
603222.SHG Chimin Health Management Co. Ltd 20250702 0 6.86 6.92 6.69 6.71 10606540 6.71 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20250702 0 10.79 10.87 10.52 10.68 6504223 10.68 down down correct
603225.SHG Xinfengming Group Co. Ltd 20250702 0 10.65 11.04 10.65 10.99 13377039 10.99 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20250702 0 13.47 13.62 12.66 12.89 10135953 12.89 down down correct
603227.SHG Xinjiang Xuefeng Sci 20250702 0 8.41 8.44 8.35 8.44 6713400 8.44 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20250702 0 42.33 42.4 40.16 41.1 32046106 41.1 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20250702 0 8.9 9.22 8.88 8.93 14795564 8.93 up up correct
603232.SHG Koal Software Co. Ltd 20250702 0 16.39 16.47 16.08 16.14 15942040 16.14 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20250702 0 16.58 16.81 16.47 16.66 5139842 16.66 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20250702 0 86.99 87 82.95 83.69 10330173 83.69 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20250702 0 17.75 17.75 17.06 17.11 3002115 17.11 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20250702 0 15.8 15.8 15.36 15.55 7883752 15.55 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20250702 0 17 17.77 15.76 16.02 42482850 16.02 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20250702 0 24.4 24.78 24.04 24.62 7936300 24.62 up up correct
603259.SHG WuXi AppTec Co. Ltd 20250702 0 70.98 71.38 69.96 70.2 21889138 70.2 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20250702 0 46.51 49.66 46.41 49.05 15838107 49.05 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20250702 0 18.95 18.95 18.25 18.38 4365700 18.38 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20250702 0 50.28 50.28 48.78 49.08 5658900 49.08 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20250702 0 40.02 40.5 39.6 40.19 682000 40.19 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20250702 0 9.27 9.55 9.25 9.37 14203378 9.37 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20250702 0 16 16 15.79 15.88 1331800 15.88 down down correct
603278.SHG Shandong Daye Co. Ltd 20250702 0 9.23 9.25 9.11 9.19 6330700 9.19 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20250702 0 14.87 15.17 14.82 15.06 6710165 15.06 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20250702 0 33.98 34.22 32.76 32.88 8022214 32.88 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20250702 0 29.37 29.44 28.5 28.8 3385100 28.8 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20250702 0 39.15 39.3 38.85 38.9 9613584 38.9 down down correct
603289.SHG Tederic Machinery Co. Ltd 20250702 0 9.49 9.58 9.42 9.51 3429600 9.51 up up correct
603290.SHG StarPower Semiconductor Ltd 20250702 0 81.12 81.17 80.13 80.8 1675663 80.8 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20250702 0 87.15 87.5 84.66 85.11 1255097 85.11 down down correct
603298.SHG Hangcha Group Co. Ltd 20250702 0 21.22 22.25 21.22 21.86 9749078 21.86 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20250702 0 9.41 9.56 9.41 9.56 5644169 9.56 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20250702 0 10.67 10.73 10.34 10.42 151336613 10.42 down down correct
603301.SHG Zhende Medical Co. Ltd 20250702 0 21.22 21.29 21.03 21.19 1890400 21.19 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20250702 0 12.25 12.37 12.09 12.15 1507804 12.15 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20250702 0 12.92 12.93 12.71 12.81 10315460 12.81 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20250702 0 43.6 43.64 41.31 41.37 9234527 41.37 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20250702 0 23.35 23.48 22.86 22.9 7755806 22.9 down down correct
603309.SHG Well Lead Medical Co. Ltd 20250702 0 12.75 12.89 12.69 12.76 3248110 12.76 up up correct
603311.SHG Zhejiang Goldensea Hi 20250702 0 11.14 11.16 11 11.15 2472400 11.15 up up correct
603313.SHG Healthcare Co. Ltd 20250702 0 8.69 8.72 8.58 8.69 7518890 8.69
603315.SHG Liaoning Fu 20250702 0 12.6 12.6 12.43 12.56 3769300 12.56 down down correct
603316.SHG Chengbang Eco 20250702 0 10.85 10.88 10.53 10.88 75412515 10.88 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20250702 0 11.14 11.18 11.07 11.16 3185311 11.16 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20250702 0 6.6 6.67 6.57 6.65 10800204 6.65 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20250702 0 34.63 34.68 33.61 33.95 5661845 33.95 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20250702 0 17.94 18.29 17.81 18.01 3306997 18.01 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20250702 0 7.85 7.86 7.76 7.83 2487600 7.83 down down correct
603322.SHG Super Telecom Co.Ltd 20250702 0 39.8 39.95 38.79 38.99 6570096 38.99 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20250702 0 5.67 5.77 5.66 5.7 36611449 5.7 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20250702 0 25.48 25.53 25 25.17 1990420 25.0461 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20250702 0 8.45 8.45 8.31 8.42 3878667 8.42 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20250702 0 9.19 9.21 9.08 9.19 7009589 9.19
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20250702 0 9.81 9.83 9.58 9.64 18272000 9.64 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20250702 0 11.28 11.34 11.17 11.34 4830780 11.34 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20250702 0 6.88 6.93 6.8 6.91 6653300 6.91 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20250702 0 10.5 10.62 10.38 10.55 7467600 10.55 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20250702 0 16.46 16.62 15.83 15.83 18340450 15.83 down down correct
603333.SHG Sunway Co. Ltd 20250702 0 7.74 8.43 7.67 8.43 71343254 8.43 up up correct
603335.SHG Guangdong Dcenti Auto 20250702 0 5.11 5.11 5 5.06 11675965 5.06 down down correct
603336.SHG Great 20250702 0 6.07 6.4 6.04 6.27 39013321 6.27 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20250702 0 36.46 37.19 35.8 35.92 2472500 35.92 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20250702 0 46.28 46.73 45.87 46.13 4790100 46.13 down down correct
603339.SHG Square Technology Group Co.Ltd 20250702 0 12.08 12.16 11.94 12.1 3247256 12.1 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20250702 0 78.03 78.5 77.01 77.35 3125795 77.35 down down correct
603348.SHG Wencan Group Co.Ltd 20250702 0 21.18 21.18 20.82 20.93 2963566 20.93 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20250702 0 26.95 27.69 26.86 27.55 2234700 27.55 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20250702 0 16.68 16.75 16.46 16.58 4284750 16.58 down down correct
603355.SHG Kingclean Electric Co.Ltd 20250702 0 22.33 22.99 22.26 22.61 2997540 22.61 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20250702 0 13.73 14.15 13.52 13.99 5997200 13.99 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20250702 0 8.65 8.69 8.63 8.68 4839360 8.4 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20250702 0 33.23 33.49 33.04 33.31 1023299 33.31 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20250702 0 6.44 6.5 6.33 6.38 15891048 6.38 down down correct
603360.SHG Dalian BIO 20250702 0 22.53 22.69 21.63 21.66 14890230 21.66 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20250702 0 3.57 3.61 3.57 3.6 15160334 3.6 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20250702 0 18.54 18.59 18.1 18.17 910900 18.17 down down correct
603366.SHG Solareast Holdings Co. Ltd 20250702 0 9.91 10.02 9.82 9.87 14687300 9.87 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20250702 0 14.22 15.15 14.17 14.72 17306757 14.72 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20250702 0 16.92 17.01 16.87 16.94 4198247 16.94 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20250702 0 38.59 38.83 38.32 38.69 8959272 38.69 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20250702 0 2.95 2.95 2.95 2.95 0 2.95
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20250702 0 6.05 6.09 5.97 6.09 4989948 6.09 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20250702 0 49.27 50.08 48.98 49.62 4230702 49.62 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20250702 0 26.5 26.78 26.14 26.41 1920882 26.41 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20250702 0 40.86 41.01 40.19 40.51 7310768 40.51 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20250702 0 6.72 6.75 6.65 6.75 2388260 6.75 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20250702 0 12.85 12.94 12.6 12.76 8738240 12.76 down down correct
603387.SHG Getein Biotech Inc 20250702 0 7.99 8.02 7.94 7.97 4049780 7.97 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20250702 0 3.36 3.36 3.36 3.36 2053200 3.36
603389.SHG A 20250702 0 16.99 16.99 16.99 16.99 0 16.99
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20250702 0 13.58 13.73 13.42 13.48 10894800 13.48 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20250702 0 60.19 62.57 58.5 62.31 10892581 62.31 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20250702 0 28.78 28.92 28.72 28.87 2050720 28.87 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20250702 0 25.87 26.36 25.68 26.3 4077600 26.3 up up correct
603398.SHG BanBao Co. Ltd 20250702 0 5.72 5.87 5.67 5.87 33413384 5.87 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20250702 0 9.25 9.48 9.15 9.36 21261000 9.36 up up correct
603408.SHG Runner Xiamen Corp 20250702 0 11.16 11.18 11.06 11.16 2295960 11.16
603416.SHG WuXi Xinje Electric Co.Ltd 20250702 0 55.9 56 53.89 54.45 2096500 54.45 down down correct
603421.SHG Qingdao Topscomm Communication INC 20250702 0 6.73 6.78 6.59 6.65 7921220 6.65 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20250702 0 9.59 9.59 9.34 9.42 4764560 9.42 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20250702 0 11.74 12.17 11.73 11.85 8333234 11.85 up up correct
603444.SHG G 20250702 0 320.46 323.5 315.5 319.8 1675929 319.8 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20250702 0 15.25 15.44 15.08 15.14 17599000 15.14 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20250702 0 7.87 7.95 7.72 7.85 7896779 7.85 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20250702 0 10.07 10.07 9.84 9.89 9504680 9.89 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20250702 0 20.6 21.47 20.4 21.33 25094418 21.33 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20250702 0 57.16 58.26 56.72 56.78 4865600 56.78 down down correct
603488.SHG Flying Technology Co. Ltd 20250702 0 8.23 8.51 8.14 8.17 8530527 8.1393 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20250702 0 27.12 27.18 26.68 26.73 1617480 26.73 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20250702 0 25.3 25.36 24.7 24.81 6960500 24.81 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20250702 0 16.12 16.13 15.33 15.46 6336200 15.46 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20250702 0 9.17 9.28 9.07 9.13 4839928 9.13 down down correct
603501.SHG Will Semiconductor Co. Ltd 20250702 0 127 127 124.03 124.63 12697168 124.63 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20250702 0 21.55 21.74 21.44 21.72 2915000 21.72 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20250702 0 13.88 14.09 13.31 13.42 13194178 13.42 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20250702 0 25.48 25.8 24.9 25.14 9313320 25.14 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20250702 0 26.84 27.39 26.69 27.03 5277891 27.03 up up correct
603515.SHG Opple Lighting Co.LTD 20250702 0 17.78 18.2 17.78 17.98 2666003 17.0933 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20250702 0 35.91 37.1 35.16 35.5 8246319 35.5 down down correct
603517.SHG Juewei Food Co. Ltd 20250702 0 15.37 15.4 15.2 15.26 5563100 15.26 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20250702 0 10.04 10.06 9.91 10 17419900 10 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20250702 0 12.35 12.35 12.19 12.28 1700008 12.28 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20250702 0 9.93 10.2 9.9 10.04 10559313 10.04 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20250702 0 10.83 11.5 10.7 11.27 31722440 11.27 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20250702 0 8.26 8.28 8.12 8.18 8251897 8.18 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20250702 0 26.2 26.66 25.9 26.12 4138065 26.12 down down correct
603533.SHG IReader Technology Co. Ltd 20250702 0 22.12 22.12 21.21 21.31 17940000 21.31 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20250702 0 10.72 10.82 10.64 10.74 6730701 10.74 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20250702 0 9.35 9.58 9.34 9.5 12747336 9.5 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20250702 0 21.32 23.18 21.15 23.18 52546033 23.18 up up correct
603551.SHG AUPU Home Style Corporation Limited 20250702 0 10.92 11.1 10.87 11.02 1993200 11.02 up up correct
603556.SHG Hexing Electrical Co.Ltd 20250702 0 25.45 25.45 25.16 25.3 2379940 25.3 down down correct
603557.SHG Qibu Co.Ltd 20250702 0 3.44 3.49 3.38 3.4 13121076 3.4 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20250702 0 9.11 9.15 9.07 9.13 2149000 9.13 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20250702 0 9.57 9.62 9.47 9.56 769400 9.56 down down correct
603566.SHG Pulike Biological Engineering Inc 20250702 0 13.79 13.83 13.6 13.67 3482454 13.67 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20250702 0 11.71 11.84 11.66 11.78 4972464 11.78 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20250702 0 19.1 19.35 19.08 19.21 3725654 19.21 up down incorrect
603569.SHG Beijing Changjiu Logistics Co.Ltd 20250702 0 7.88 7.96 7.77 7.82 7860434 7.82 down up incorrect
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20250702 0 9.23 9.42 9.2 9.34 18133530 9.34 up down incorrect
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20250702 0 14.25 14.43 14.02 14.19 5584580 14.19 down up incorrect
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20250702 0 28 28.28 26.76 26.84 10727730 26.84 down up incorrect
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20250702 0 15.15 15.41 15.07 15.3 1696200 15.3 up down incorrect
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20250702 0 36.01 36.11 34.75 35.05 8133099 35.05 down up incorrect
603585.SHG Suli Co. Ltd 20250702 0 19.12 19.95 19.1 19.38 10642241 19.38 up down incorrect
603586.SHG Shandong Gold Phoenix Co.Ltd 20250702 0 18.68 18.87 18.42 18.58 5613700 18.58 down up incorrect
603587.SHG Dazzle Fashion Co. Ltd 20250702 0 12.44 12.44 12.33 12.41 4038240 12.41 down up incorrect
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20250702 0 5.66 5.79 5.63 5.74 34226271 5.74 up down incorrect
603589.SHG Anhui Kouzi Distillery Co. Ltd 20250702 0 34.62 34.88 34.59 34.74 3073999 33.4426 up down incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20250702 0 32.21 33.14 31.54 31.99 1713885 31.99 down up incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20250702 0 20.27 20.27 19.73 19.88 6527500 19.88 down up incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20250702 0 50.74 50.78 49.51 50.17 9355985 50.17 down up incorrect
603598.SHG Inly Media Co. Ltd 20250702 0 17.58 17.62 17.11 17.31 7303648 17.31 down up incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20250702 0 10.73 10.78 10.7 10.77 8265435 10.77 up down incorrect
603600.SHG UE Furniture Co. Ltd 20250702 0 10.65 10.7 10.52 10.63 3900300 10.63 down up incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20250702 0 4.92 4.92 4.81 4.92 138687390 4.92
603602.SHG Hangzhou Freely Communication Co. Ltd 20250702 0 15.25 15.27 14.95 15.07 3913574 15.07 down up incorrect
603605.SHG Proya Cosmetics Co.Ltd 20250702 0 82.14 82.45 81.5 81.92 3426056 81.92 down up incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20250702 0 53.1 53.5 51.4 51.45 11577349 51.45 down up incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20250702 0 24.45 24.75 24.05 24.26 12710351 24.26 down up incorrect
603608.SHG Topscore Fashion Co. Ltd 20250702 0 5.52 5.52 5.28 5.3 6536880 5.3 down up incorrect
603609.SHG Liaoning Wellhope Agri 20250702 0 8.33 8.64 8.29 8.6 9755111 8.6 up down incorrect
603610.SHG Keeson Technology Corporation Limited 20250702 0 12.5 12.57 12.3 12.4 12132904 12.4 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20250702 0 21.3 21.45 21.05 21.18 4196500 21.18 down down correct
603612.SHG Sunstone Development Co. Ltd 20250702 0 18.6 18.65 18.37 18.51 11896503 18.51 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20250702 0 23.28 23.45 22.72 22.89 12732239 22.89 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20250702 0 25.05 25.3 23.75 23.9 8737900 23.9 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20250702 0 4.55 4.66 4.44 4.55 46391270 4.55
603617.SHG Junhe Pumps Holding Co. Ltd 20250702 0 7.17 7.2 7.1 7.17 6253700 7.17
603618.SHG Hangzhou Cable Co. Ltd 20250702 0 6.13 6.13 6.07 6.13 8263403 6.13
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20250702 0 20.08 20.2 19.79 19.85 18373400 19.85 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20250702 0 8.4 8.42 8.26 8.31 11804700 8.31 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20250702 0 12.22 12.59 12.17 12.58 13941173 12.58 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20250702 0 22.27 22.28 21.95 22.09 4834296 22.09 down down correct
603630.SHG Lafang China Co.Ltd 20250702 0 23 23.58 22.37 22.52 6964400 22.52 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20250702 0 8.78 8.8 8.55 8.71 15558868 8.71 down down correct
603636.SHG Linewell Software Co. Ltd 20250702 0 12.25 12.3 11.99 12.06 13928618 12.06 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20250702 0 10.77 10.78 10.66 10.76 4052100 10.76 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20250702 0 17.54 17.64 17.43 17.5 2666236 17.5 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20250702 0 14.07 14.24 14.07 14.19 3101100 14.19 up up correct
603648.SHG Shanghai Shine 20250702 0 10.78 10.94 10.71 10.87 8792800 10.87 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20250702 0 32.79 32.95 32.2 32.29 7844602 32.29 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20250702 0 28.58 28.77 27.43 27.48 2453300 27.48 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20250702 0 18.98 18.98 18.24 18.37 2969900 18.37 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20250702 0 33.58 33.67 32.68 33.14 2961620 33.14 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20250702 0 37.44 37.55 37.25 37.44 1845898 37.44
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20250702 0 18.16 18.32 18.02 18.16 18432541 18.16
603660.SHG Suzhou Keda Technology Co. Ltd 20250702 0 7.16 7.18 7.02 7.07 9820400 7.07 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20250702 0 30.46 30.99 29.7 29.71 2198060 29.71 down up incorrect
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20250702 0 63.59 63.59 61.9 62.34 5177910 62.34 down up incorrect
603663.SHG Sanxiang Advanced Materials Co. Ltd 20250702 0 25.8 26.58 25.5 25.99 19230760 25.99 up down incorrect
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20250702 0 24.6 25.59 24.6 25.51 2596200 25.51 up down incorrect
603666.SHG Yijiahe Technology Co. Ltd 20250702 0 33.7 33.84 33.3 33.43 3007800 33.43 down up incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20250702 0 33.18 33.3 32.5 32.71 8957610 32.71 down up incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20250702 0 13.17 13.44 13.04 13.21 10865300 13.21 up down incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20250702 0 5.6 5.77 5.46 5.53 54640508 5.53 down up incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20250702 0 10.44 10.62 10.38 10.48 4541600 10.48 up down incorrect
603677.SHG Qijing Machinery Co. Ltd 20250702 0 20 20.02 19.55 19.66 2864700 19.66 down up incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20250702 0 37.99 38.09 37.04 37.19 4740100 37.19 down up incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20250702 0 14.07 14.08 13.85 13.98 3848200 13.98 down up incorrect
603680.SHG KTK Group Co. Ltd 20250702 0 11.4 11.41 11.11 11.25 7239026 11.25 down up incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20250702 0 15.22 15.22 14.91 15 4863024 14.852 down up incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20250702 0 5.75 5.79 5.7 5.74 6598800 5.74 down up incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20250702 0 15.49 15.94 15.2 15.85 11185978 15.85 up down incorrect
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20250702 0 13.8 13.97 13.61 13.68 4047400 13.68 down up incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20250702 0 16.2 16.36 15.85 15.85 34188000 15.85 down up incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20250702 0 7.45 7.46 7.37 7.42 6396500 7.42 down up incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20250702 0 35.5 38.53 34.71 37.36 38755736 37.36 up down incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20250702 0 8.38 8.42 8.37 8.42 2544159 8.42 up down incorrect
603690.SHG PNC Process Systems Co. Ltd 20250702 0 25.3 25.3 24.76 24.84 13798140 24.84 down up incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20250702 0 14.25 14.28 13.88 13.94 23070410 13.94 down up incorrect
603696.SHG Anji Foodstuff Co. Ltd 20250702 0 10.98 11.1 10.88 10.98 8101492 10.98
603697.SHG YouYou Foods Co. Ltd 20250702 0 13.17 13.81 13.17 13.55 11568996 13.55 up down incorrect
603698.SHG Changzheng Engineering Co.LTD 20250702 0 17.49 17.5 17.18 17.32 3460216 17.32 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20250702 0 30.6 31.19 30.4 30.62 5232967 30.62 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20250702 0 11.95 11.96 11.85 11.92 2119600 11.92 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20250702 0 17.4 17.53 17.21 17.27 2254200 17.27 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20250702 0 10.38 10.39 10.21 10.26 6249780 10.26 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20250702 0 20.87 21.17 20.6 21 4615468 21 up up correct
603707.SHG Nanjing King 20250702 0 11 11.16 10.96 11 9819126 11
603708.SHG Jiajiayue Group Co. Ltd 20250702 0 10.29 10.31 10.22 10.27 2662131 10.27 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20250702 0 13.2 13.26 13.03 13.14 2383430 13.14 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20250702 0 14.08 14.2 13.98 14.05 3726200 14.05 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20250702 0 21.5 21.5 20.66 20.96 23220962 20.96 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20250702 0 52.83 52.83 51.86 52.06 1108800 52.06 down down correct
603716.SHG Thalys Medical Technology Group Inc 20250702 0 16.18 17.42 16.01 17.42 45937312 17.42 up up correct
603717.SHG TianYu Eco 20250702 0 7.23 7.33 7.11 7.32 12356069 7.32 up up correct
603718.SHG Shanghai Hile Bio 20250702 0 7.45 7.5 7.41 7.46 7211900 7.46 up up correct
603719.SHG Bestore Co.Ltd 20250702 0 12.14 12.17 12 12.05 3954500 12.05 down down correct
603721.SHG TVZone Media Co. Ltd 20250702 0 19.17 19.23 18.96 19.16 1604513 19.16 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20250702 0 43.2 43.2 41.88 42.41 1871806 42.41 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20250702 0 8.7 8.98 8.48 8.72 14092670 8.72 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20250702 0 17.81 17.82 17 17.03 19836280 17.03 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20250702 0 14.79 14.9 14.51 14.59 4548700 14.59 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20250702 0 57.02 57.41 55.66 56.01 5712000 56.01 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20250702 0 17.01 17.12 16.9 17.06 3465900 17.05 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20250702 0 5.7 5.72 5.67 5.72 7041625 5.72 up up correct
603733.SHG Xianhe Co.Ltd 20250702 0 20.73 20.77 20.48 20.59 1992400 20.59 down down correct
603737.SHG SKSHU Paint Co.Ltd 20250702 0 36.7 36.93 35.89 36.53 2919492 36.53 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20250702 0 14.6 14.61 14.32 14.39 8509181 14.39 down down correct
603739.SHG Qingdao Vland Biotech INC 20250702 0 13.73 13.94 13.45 13.5 12046860 13.5 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20250702 0 26.26 26.26 25.81 26.08 406400 26.08 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20250702 0 22.43 23.1 22.32 22.61 1855900 22.61 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20250702 0 16.48 16.48 16.48 16.48 0 16.48
603766.SHG Loncin Motor Co. Ltd 20250702 0 12.78 13 12.71 12.79 20315850 12.79 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20250702 0 16.29 16.55 15.98 16.07 10594100 16.07 down down correct
603768.SHG Changqing Machinery Company Limited 20250702 0 12.82 12.92 12.62 12.87 4316200 12.8116 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20250702 0 24.7 24.77 23.8 24.05 6780885 24.05 down down correct
603776.SHG Youon Technology Co.Ltd 20250702 0 20.08 20.58 19.5 19.53 9067010 19.53 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20250702 0 13.08 13.16 13 13.05 4846900 13.05 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20250702 0 3.36 3.48 3.33 3.44 21771000 3.44 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20250702 0 7.5 7.5 7.41 7.46 4583320 7.46 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20250702 0 56 56.2 55 55.7 1317800 55.7 down down correct
603787.SHG Jiangsu Xinri E 20250702 0 12.28 12.41 12.23 12.35 5572700 12.35 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20250702 0 15.76 15.8 15.54 15.64 3363400 15.64 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20250702 0 5.78 5.78 5.68 5.75 3376140 5.75 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20250702 0 20.76 21.16 20.35 20.5 2600130 20.5 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20250702 0 4.55 4.58 4.52 4.58 4279324 4.58 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20250702 0 11 11.1 10.92 11 4042788 11
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20250702 0 37.81 38.57 37.52 37.97 29849083 37.97 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20250702 0 25.4 25.41 24.49 24.85 5715600 24.85 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20250702 0 9.58 9.65 9.53 9.64 3248433 9.64 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20250702 0 10.27 10.32 9.82 9.9 17350200 9.9 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20250702 0 13.06 13.42 12.96 13.4 42444458 13.4 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20250702 0 8.36 8.36 8.18 8.24 3442685 8.24 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20250702 0 15.09 15.09 14.52 14.59 16093240 14.59 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20250702 0 16.54 16.58 16.26 16.38 1066572 16.38 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20250702 0 10.25 10.45 10.01 10.45 11075690 10.45 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20250702 0 13.7 13.7 13.37 13.43 617200 13.43 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20250702 0 7.49 7.49 7.38 7.47 7031800 7.47 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20250702 0 25.39 26.05 25.23 26.01 8131522 24.6483 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20250702 0 5.81 5.89 5.78 5.88 9458365 5.88 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20250702 0 5.25 5.43 4.88 5.23 101684100 5.23 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20250702 0 13.35 13.4 13.18 13.37 2872300 13.37 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20250702 0 52.55 54.49 52.25 52.51 1629200 52.51 down down correct
603823.SHG Lily Group Co. Ltd 20250702 0 14.55 15.6 13.8 14.96 62053366 14.96 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20250702 0 12.51 12.54 12.34 12.37 3769847 12.37 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20250702 0 19.57 19.64 19.42 19.62 1822642 19.62 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20250702 0 5.26 5.27 5.19 5.25 2481721 5.25 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20250702 0 17.05 17.29 16.89 17.27 4351168 17.1443 up up correct
603833.SHG Oppein Home Group Inc 20250702 0 55.98 56.5 55.4 56.46 1996280 56.46 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20250702 0 6.5 6.59 6.34 6.39 3770600 6.39 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20250702 0 7.25 7.26 7.04 7.14 4522860 7.14 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20250702 0 3.34 3.37 3.19 3.21 56132720 3.21 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20250702 0 15.25 15.37 15.03 15.35 1345263 15.1514 up up correct
603855.SHG Warom Technology Incorporated Company 20250702 0 22 22.7 21.74 21.84 4216500 21.84 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20250702 0 11.51 11.57 11.43 11.55 1595760 11.55 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20250702 0 16.3 16.42 16.19 16.33 3662893 16.33 up up correct
603859.SHG Nancal Technology Co.Ltd 20250702 0 33.05 33.14 31.62 32.28 13804305 32.28 down down correct
603860.SHG RoadMainT Co.Ltd 20250702 0 30.96 31.16 30.71 30.98 1187900 30.98 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20250702 0 9.85 9.96 9.76 9.81 7339311 9.7082 down up incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20250702 0 14.65 14.65 14.65 14.65 0 14.65
603866.SHG Toly Bread Co.Ltd 20250702 0 5.4 5.44 5.39 5.43 12259640 5.43 up down incorrect
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20250702 0 25.81 25.92 25.31 25.42 2323300 25.42 down up incorrect
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20250702 0 35.82 36.03 35.6 35.77 664563 35.77 down up incorrect
603869.SHG ENC Digital Technology Co. Ltd 20250702 0 7.16 7.3 7.15 7.3 2718895 7.3 up down incorrect
603871.SHG Jiayou International Logistics Co.Ltd 20250702 0 10.94 11 10.79 10.9 17387176 10.9 down up incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20250702 0 9.11 9.23 9.08 9.2 12670390 9.2 up down incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20250702 0 14.68 14.69 14.45 14.6 1076836 14.6 down up incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20250702 0 5.44 5.98 5.42 5.88 60011242 5.88 up down incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20250702 0 6.68 6.68 6.38 6.43 14610512 6.43 down up incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20250702 0 6.17 6.73 6.11 6.46 19020220 6.46 up down incorrect
603881.SHG Shanghai AtHub Co. Ltd 20250702 0 25.15 25.15 24.34 24.55 16174722 24.55 down up incorrect
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20250702 0 28.46 28.47 28.1 28.28 3684000 28.28 down up incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20250702 0 21.3 21.3 20.24 20.36 43033918 20.36 down up incorrect
603885.SHG Juneyao Airlines Co. Ltd 20250702 0 13.42 13.44 13.11 13.13 14907931 13.13 down up incorrect
603886.SHG Ganso Co. Ltd 20250702 0 13.06 13.11 12.99 13.08 1277720 13.08 up down incorrect
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20250702 0 16.86 17.2 16.6 16.84 16904301 16.84 down up incorrect
603888.SHG Xinhuanet Co. Ltd 20250702 0 23.73 23.73 23.39 23.53 3808450 23.53 down up incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20250702 0 5.79 5.82 5.77 5.82 5361800 5.82 up down incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20250702 0 11.64 11.65 11.4 11.47 10417100 11.47 down up incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20250702 0 151.5 152.03 144.66 145.72 9544421 145.72 down up incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20250702 0 25.9 25.9 25.01 25.42 1036400 25.42 down up incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20250702 0 21.31 21.48 21.25 21.38 1943759 21.38 up down incorrect
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20250702 0 24.18 24.35 23.7 23.92 4957200 23.92 down up incorrect
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20250702 0 11.36 11.36 10.86 10.93 1928200 10.93 down down correct
603899.SHG Shanghai M&G Stationery Inc 20250702 0 29.44 29.45 28.94 29.04 5139218 29.04 down up incorrect
603900.SHG Leysen Jewellery Inc 20250702 0 11.53 12 11.25 11.3 29079220 11.3 down up incorrect
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20250702 0 10.48 10.52 10.33 10.42 4624300 10.4048 down up incorrect
603903.SHG CSD Water Service Co. Ltd 20250702 0 7.85 7.88 7.78 7.88 3498004 7.88 up down incorrect
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20250702 0 15.55 15.64 15.22 15.37 32438478 15.37 down up incorrect
603908.SHG Comefly Outdoor Co. Ltd 20250702 0 25.5 25.5 24.91 25.04 1150845 25.04 down up incorrect
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20250702 0 9.78 9.79 9.59 9.77 1866266 9.77 down up incorrect
603912.SHG Nanjing Canatal Data 20250702 0 8.64 8.65 8.48 8.52 7554435 8.52 down up incorrect
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20250702 0 14.45 14.5 14.05 14.17 7690400 14.17 down up incorrect
603916.SHG Sobute New Materials Co. Ltd 20250702 0 9.22 9.22 9.04 9.12 3578331 9.12 down up incorrect
603917.SHG Ningbo Heli Technology Co. Ltd 20250702 0 13.63 13.63 13.4 13.52 3756800 13.52 down up incorrect
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20250702 0 19.38 19.73 18.6 19.7 36064911 19.7 up down incorrect
603919.SHG JINHUI LIQUOR Co.Ltd 20250702 0 18.11 18.23 18.05 18.16 2267700 18.16 up down incorrect
603920.SHG Olympic Circuit Technology Co. Ltd 20250702 0 29.56 29.57 28.65 28.75 37339187 28.75 down up incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20250702 0 17.86 17.96 17.34 17.5 11992180 17.5 down up incorrect
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20250702 0 11.5 11.5 11.24 11.34 3133140 11.34 down up incorrect
603927.SHG Sinosoft Co.Ltd 20250702 0 19.23 20 19.07 19.48 19066936 19.48 up down incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20250702 0 19.4 22.29 19.15 21.9 59524054 21.9 up down incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20250702 0 34.35 34.46 33.36 33.59 2771800 33.59 down up incorrect
603933.SHG Fujian Raynen Technology Co. Ltd 20250702 0 16.56 16.63 16.24 16.38 7399800 16.38 down up incorrect
603936.SHG Bomin Electronics Co. Ltd 20250702 0 10.3 10.31 9.46 9.46 138044687 9.46 down up incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20250702 0 9.9 9.9 9.75 9.86 3400600 9.86 down up incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20250702 0 14.42 14.86 14.29 14.81 9552350 14.81 up down incorrect
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20250702 0 24.58 24.77 24.26 24.57 4700459 24.57 down up incorrect
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20250702 0 23.3 23.61 21.85 21.89 12248662 21.89 down up incorrect
603949.SHG Xuelong Group Co. Ltd 20250702 0 18.62 18.72 18.39 18.57 2512900 18.57 down up incorrect
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20250702 0 24.9 25 23.95 24.11 3847600 24.11 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20250702 0 31.3 31.45 30.5 30.66 4025000 30.66 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20250702 0 6.96 6.98 6.76 6.83 23106541 6.83 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20250702 0 18.07 18.07 17.81 17.96 3961610 17.96 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20250702 0 6.32 6.35 6.12 6.26 18789598 6.26 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20250702 0 18.71 18.75 18.56 18.7 3917200 18.7 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20250702 0 9.41 9.45 9.28 9.31 7623608 9.0783 down down correct
603967.SHG China Master Logistics Co. Ltd 20250702 0 11.19 11.25 11.1 11.14 6458660 11.14 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20250702 0 11.46 11.59 11.4 11.57 2873345 11.57 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20250702 0 7.58 7.6 7.35 7.42 18894417 7.42 down down correct
603970.SHG Sino 20250702 0 13.9 14.16 13.87 13.94 3400496 13.94 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20250702 0 18.52 18.52 18.16 18.42 1578480 18.42 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20250702 0 12.43 13.4 12.34 13 46013303 13 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20250702 0 18.05 18.8 17.93 18.15 7352100 18.15 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20250702 0 47.36 49.05 46.59 48.01 10278396 48.01 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20250702 0 5.7 5.74 5.48 5.48 45173260 5.48 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20250702 0 11.23 11.41 10.95 11.02 30543021 11.02 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20250702 0 43.51 43.92 42.48 42.72 3220900 42.72 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20250702 0 15.76 15.84 15.42 15.58 11669431 15.58 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20250702 0 123.28 123.3 120.1 120.98 13068106 120.64 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20250702 0 7.75 7.79 7.69 7.74 6271359 7.74 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20250702 0 27.91 28.5 27.2 27.8 8146200 27.8 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20250702 0 15.46 15.51 15.23 15.33 3067124 15.33 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20250702 0 16.76 16.76 16.02 16.15 17910334 16.15 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20250702 0 64.81 65.7 63.73 65.36 1942989 65.36 up up correct
603992.SHG Xiamen Solex High 20250702 0 21.79 21.79 21.34 21.39 940365 21.39 down down correct
603993.SHG China Molybdenum Co. Ltd 20250702 0 8.5 8.72 8.45 8.64 218977845 8.64 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20250702 0 17.63 18.06 17.54 17.85 15920534 17.85 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20250702 0 12.74 12.74 12.26 12.35 13401684 12.35 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20250702 0 9.93 10.24 9.91 10.03 22398100 10.03 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20250702 0 6.5 6.58 6.46 6.52 7711419 6.52 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20250702 0 7.23 7.28 7.17 7.22 5505770 7.22 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20250702 0 25.98 26.57 25.37 25.46 5397608 25.46 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20250702 0 11.17 11.35 11.13 11.27 8392000 11.27 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20250702 0 29.45 30.05 28.95 29.5 5751199 29.5 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20250702 0 11.05 11.4 10.9 11.24 17851679 11.24 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20250702 0 9.04 9.06 8.96 9.05 3976300 9.05 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20250702 0 51.15 51.15 50.27 51 471600 51 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20250702 0 28.2 28.2 27.04 27.36 1302200 27.36 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20250702 0 25.12 25.17 24.73 24.82 1575510 24.82 down down correct
688002.SHG Raytron Technology Co.Ltd 20250702 0 68.4 69.68 67.35 67.8 3662889 67.8 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20250702 0 45.38 45.57 44.17 44.48 2405143 43.9697 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20250702 0 19.94 19.95 19.35 19.5 1338397 19.5 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20250702 0 22.32 23.2 21.9 23.05 31094156 23.05 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20250702 0 19.45 19.62 19.15 19.21 5467671 19.21 down down correct
688007.SHG Appotronics Corporation Limited 20250702 0 14.27 14.34 14.11 14.19 4762921 14.19 down down correct
688008.SHG Montage Technology Co. Ltd 20250702 0 81.6 81.96 80.19 80.26 13217405 80.26 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20250702 0 5.15 5.19 5.14 5.17 26921399 5.17 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20250702 0 30.72 30.74 29.9 30.1 3236835 30.1 down down correct
688011.SHG Harbin Xinguang Optic 20250702 0 24.95 25.16 24.2 24.49 2681802 24.49 down down correct
688012.SHG Advanced Micro 20250702 0 182.3 182.6 178.39 178.78 4251361 178.78 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20250702 0 20.77 20.94 20.6 20.82 1318984 20.82 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20250702 0 94.06 96.91 94.06 94.54 3216391 94.54 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20250702 0 143.2 143.78 138.05 139 3145527 139 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20250702 0 157.38 158 151.78 153.98 4269800 153.98 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20250702 0 39.8 40.6 38.72 39.29 2644494 39.29 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20250702 0 15.3 15.43 15.01 15.27 963529 15.27 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20250702 0 15.07 15.39 14.81 15.26 6164336 15.26 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20250702 0 52.99 53.5 51.2 51.67 4742249 51.67 down down correct
688025.SHG Shenzhen JPT Opto 20250702 0 73 73.2 69.14 71.24 2603109 71.24 down down correct
688027.SHG QuantumCTek Co Ltd 20250702 0 276.99 276.99 271 271.2 954213 271.2 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20250702 0 21.5 21.8 21.34 21.52 2053049 21.52 up up correct
688029.SHG Micro 20250702 0 69.5 70.3 68.48 68.68 1385195 68.68 down down correct
688030.SHG Hillstone Networks Co. Ltd 20250702 0 15.8 15.8 15.5 15.62 1369898 15.62 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20250702 0 6.39 6.41 6.29 6.39 12467692 6.39
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20250702 0 77.48 77.72 76.08 76.39 4611105 76.39 down down correct
688037.SHG KINGSEMI Co. Ltd 20250702 0 111.8 111.97 106.89 107.4 3079159 107.2908 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20250702 0 33.4 33.56 32.58 32.9 2005321 32.9 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20250702 0 24.52 24.63 24.13 24.34 696915 24.34 down down correct
688058.SHG Beijing Baolande Software Corporation 20250702 0 28.47 28.47 27.61 27.82 895070 27.82 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20250702 0 36.62 36.65 35.63 35.71 339051 35.71 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20250702 0 19.29 19.29 18.8 19.03 6241184 19.03 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20250702 0 156.91 156.91 145.11 147.07 3257569 147.07 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20250702 0 31.33 31.48 30.75 30.9 868555 30.9 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20250702 0 48.89 48.89 47.8 48.24 1203070 48.24 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20250702 0 20.4 20.48 19.81 19.94 2785125 19.94 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20250702 0 19.45 19.56 19.15 19.34 1611819 19.34 down down correct
688088.SHG ArcSoft Corporation Limited 20250702 0 48.22 48.26 47.09 47.29 3570610 47.29 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20250702 0 25.65 25.75 25.12 25.34 2081985 25.34 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20250702 0 34.09 34.09 32.41 32.85 2336410 32.85 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20250702 0 15.47 16.03 15.41 15.69 4127368 15.69 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20250702 0 6.09 6.14 6.04 6.11 2647124 6.11 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20250702 0 70.73 70.97 70.08 70.81 4228483 70.81 up up correct
688100.SHG Willfar Information Technology Co Ltd 20250702 0 36.5 36.55 35.9 36.17 1125083 36.17 down down correct
688101.SHG Suntar Environmental Technology Co 20250702 0 13.93 13.99 13.66 13.78 2831761 13.78 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20250702 0 17.7 17.72 17.3 17.45 5673262 17.45 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20250702 0 11.35 11.35 11.02 11.08 4385427 11.08 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20250702 0 274.32 275.5 270.63 271.5 2873131 271.5 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20250702 0 45 45.02 44.04 44.31 6473525 44.31 down down correct
688118.SHG Primeton Information Technologies Inc 20250702 0 22.01 22.09 21.46 21.74 2216644 21.74 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20250702 0 52 52.3 50.8 51.16 9480044 51.16 down down correct
688123.SHG Giantec Semiconductor Corporation 20250702 0 80.48 81.2 78.31 81.14 4046168 81.14 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20250702 0 18.63 18.7 18.5 18.56 9309126 18.56 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20250702 0 24.63 24.69 24.3 24.37 1447888 24.37 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20250702 0 27.29 27.66 26.47 26.57 2836183 26.57 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20250702 0 31.06 31.17 30.48 30.72 1796905 30.72 down down correct
688158.SHG UCloud Technology Co Ltd 20250702 0 22.15 22.18 21.6 21.96 15582905 21.96 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20250702 0 68.19 68.22 62.6 62.95 7559940 62.95 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20250702 0 25.29 25.29 24.31 24.53 10503984 24.53 down down correct
688166.SHG BrightGene Bio 20250702 0 54.22 54.84 52.65 52.89 3932383 52.89 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20250702 0 66.6 71.66 66.6 70.45 2839115 70.45 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20250702 0 154.2 157.8 154.06 155.68 2321202 155.68 up up correct
688177.SHG Bio 20250702 0 26.09 26.24 25.44 25.56 2613945 25.56 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20250702 0 22.63 22.9 22.45 22.8 819940 22.8 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20250702 0 35.49 36.75 35.18 35.4 12861497 35.4 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20250702 0 30.96 31 30.15 30.46 3557553 30.46 down down correct
688185.SHG Cansino Biologics Inc 20250702 0 60.05 60.48 58.99 58.99 1267369 58.99 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20250702 0 28.58 29.17 27.54 27.64 13830409 27.64 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20250702 0 131.07 131.66 128.11 128.2 963223 128.2 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20250702 0 7.76 8.57 7.76 7.99 16629877 7.99 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20250702 0 49 49.58 47.6 48.2 1672182 48.2 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20250702 0 102.75 104.67 101.74 101.9 349431 101.9 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20250702 0 24.75 26.15 23.29 25.1 14763005 25.1 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20250702 0 142.93 142.93 138.5 140.2 915773 140.2 down down correct
688202.SHG Shanghai Medicilon Inc 20250702 0 36 36.35 35.21 35.65 2306511 35.65 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20250702 0 30.25 30.65 29.98 30.34 8964975 30.34 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20250702 0 21.69 21.7 21.17 21.4 2167800 21.4 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20250702 0 58.79 58.79 57.07 57.32 877975 57.32 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20250702 0 31.81 33.05 31.69 32.5 9042150 32.5 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20250702 0 560.22 560.22 541.91 545.1 6409804 545.1 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20250702 0 46.39 46.78 45.52 45.72 2642736 45.72 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20250702 0 116.6 118.99 110.66 111.64 3069359 111.64 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20250702 0 49.9 50.88 49.8 50.08 2262092 49.48 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20250702 0 13.99 14.93 13.86 14.43 15975687 14.43 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20250702 0 72.68 73.27 72.1 72.39 1157505 72.39 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20250702 0 29 29.1 27.9 28.19 1757648 28.19 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20250702 0 27.1 27.54 27.04 27.46 2143383 27.46 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20250702 0 19.38 19.43 18.76 18.94 13224862 18.94 down down correct
688300.SHG Novoray Corporation 20250702 0 46.27 46.27 44.39 44.7 2952507 44.7 down down correct
688309.SHG Niutech Environment Technology Corp 20250702 0 18.09 18.33 17.83 18.33 1077715 18.33 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20250702 0 14.81 15.02 14.7 14.84 1398759 14.84 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20250702 0 40.9 40.9 39.49 39.66 2715656 39.66 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20250702 0 24.2 24.2 23.55 23.79 987764 23.79 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20250702 0 112.99 113.54 110.71 111.21 3340252 111.21 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20250702 0 27.89 29.59 27.8 28.33 37648506 28.33 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20250702 0 57.96 57.98 56.06 56.47 4641232 56.47 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20250702 0 56 56 53.2 53.3 7641043 53.3 down down correct
688338.SHG Beijing Succeeder Technology Inc 20250702 0 25.3 25.33 24.91 25 813514 25 down down correct
688357.SHG Luoyang Jianlong Micro 20250702 0 28.67 28.67 27.86 28.08 1469436 28.08 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20250702 0 29.62 29.72 29.1 29.33 923135 29.33 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20250702 0 18.77 19.18 18.39 18.61 7645971 18.61 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20250702 0 51.72 51.72 50.81 50.83 2050292 50.83 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20250702 0 15.5 15.5 14.6 14.7 9228308 14.7 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20250702 0 50.8 51.34 50.28 50.64 568534 50.64 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20250702 0 86.71 86.71 83.95 84 828162 84 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20250702 0 25.78 25.78 24.68 24.8 3328600 24.8 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20250702 0 24.77 25.18 24.07 24.57 2717518 24.57 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20250702 0 19.35 19.49 19.04 19.42 10149044 19.42 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20250702 0 12.99 13 12.88 12.97 2870590 12.97 down down correct
688396.SHG China Resources Microelectronics Limited 20250702 0 47.75 48.05 47.38 47.67 4130359 47.67 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20250702 0 20.5 21.84 18.64 18.96 12130255 18.96 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20250702 0 53.4 53.75 52.74 53.5 1589002 53.5 up up correct
688418.SHG Genew Technologies Co Ltd 20250702 0 26.22 26.38 25.3 25.5 3587785 25.5 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20250702 0 18.6 19.49 18.29 18.93 2115942 18.93 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20250702 0 14.64 14.76 14.13 14.19 10130410 14.19 down down correct
688500.SHG HCR Co Ltd 20250702 0 44.59 47.4 44.1 47 3640761 47 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20250702 0 33.06 33.79 32.87 33.66 5707406 33.66 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20250702 0 10.42 10.45 10.22 10.33 963401 10.33 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20250702 0 27.73 27.9 26.8 27.21 1626872 27.21 down down correct
688579.SHG Dareway Software Co Ltd 20250702 0 11.08 11.47 11.08 11.36 10431044 11.36 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20250702 0 47.16 47.6 45.86 46.44 2807681 46.44 down down correct
688588.SHG Linkage Software Co. LTD 20250702 0 14.48 14.48 14.08 14.13 7586356 14.13 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20250702 0 21.26 21.33 20.89 21.03 2178193 21.03 down down correct
688598.SHG KBC Corporation Ltd 20250702 0 25.18 25.64 24.86 25.47 5493609 25.47 up up correct
688599.SHG Trina Solar Co. Ltd 20250702 0 14.33 14.99 14.2 14.9 57020253 14.9 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20250702 0 24.1 24.6 23.71 24.36 2347775 24.36 up up correct
900901.SHG INESA Intelligent Tech Inc 20250702 0 0.741 0.741 0.729 0.732 1057300 0.732 down down correct
900902.SHG Shanghai Shibei Hi 20250702 0 0.164 0.164 0.162 0.163 860500 0.163 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20250702 0 0.207 0.209 0.204 0.207 1678606 0.2028

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.